Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, December 15, 2024

Date

Dec 15, 2024

Available Rates

157

Previous Day

Dec 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477029	View
2	GTQ	AFN Afghani	9.0940	View
3	GTQ	ALL Lek	12.1504	View
4	GTQ	AMD Armenian Dram	51.1737	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232161	View
6	GTQ	AOA Kwanza	118.5027	View
7	GTQ	ARS Argentine Peso	132.1537	View
8	GTQ	AUD Australian Dollar	0.204286	View
9	GTQ	AWG Aruban Florin	0.232486	View
10	GTQ	AZN Azerbaijanian Manat	0.216851	View
11	GTQ	BAM Convertible Mark	0.241862	View
12	GTQ	BBD Barbados Dollar	0.259761	View
13	GTQ	BDT Taka	15.5848	View
14	GTQ	BGN Bulgarian Lev	0.241862	View
15	GTQ	BHD Bahraini Dinar	0.048835	View
16	GTQ	BIF Burundi Franc	377.3656	View
17	GTQ	BMD Bermudian Dollar	0.129880	View
18	GTQ	BND Brunei Dollar	0.173270	View
19	GTQ	BOB Boliviano	0.900712	View
20	GTQ	BRL Brazilian Real	0.785174	View
21	GTQ	BSD Bahamian Dollar	0.129880	View
22	GTQ	BTN Ngultrum	11.0127	View
23	GTQ	BWP Pula	1.7610	View
24	GTQ	BYN Belarussian Ruble	0.425358	View
25	GTQ	BZD Belize Dollar	0.261734	View
26	GTQ	CAD Canadian Dollar	0.184862	View
27	GTQ	CDF Congolese Franc	364.5682	View
28	GTQ	CHF Swiss Franc	0.115965	View
29	GTQ	CLP Chilean Peso	128.0994	View
30	GTQ	CNY Yuan Renminbi	0.936113	View
31	GTQ	COP Colombian Peso	561.1031	View
32	GTQ	CRC Costa Rican Colon	65.8033	View
33	GTQ	CUC Peso Convertible	0.129880	View
34	GTQ	CUP Cuban Peso	3.1160	View
35	GTQ	CVE Cape Verde Escudo	13.6363	View
36	GTQ	CZK Czech Koruna	3.0993	View
37	GTQ	DJF Djibouti Franc	23.1726	View
38	GTQ	DKK Danish Krone	0.922786	View
39	GTQ	DOP Dominican Peso	7.8786	View
40	GTQ	DZD Algerian Dinar	17.4337	View
41	GTQ	EGP Egyptian Pound	6.6001	View
42	GTQ	ERN Nakfa	1.9482	View
43	GTQ	ETB Ethiopian Birr	16.5021	View
44	GTQ	EUR Euro	0.123733	View
45	GTQ	FJD Fiji Dollar	0.301097	View
46	GTQ	FKP Falkland Islands Pound	0.102897	View
47	GTQ	GBP Pound Sterling	0.102933	View
48	GTQ	GEL Lari	0.369484	View
49	GTQ	GHS Ghana Cedi	1.9031	View
50	GTQ	GIP Gibraltar Pound	0.102897	View
51	GTQ	GMD Dalasi	9.3497	View
52	GTQ	GNF Guinea Franc	1120.33	View
53	GTQ	GYD Guyana Dollar	27.1429	View
54	GTQ	HKD Hong Kong Dollar	1.0099	View
55	GTQ	HNL Lempira	3.2953	View
56	GTQ	HRK Croatian Kuna	0.931735	View
57	GTQ	HTG Gourde	17.2434	View
58	GTQ	HUF Forint	50.6843	View
59	GTQ	IDR Rupiah	2089.33	View
60	GTQ	ILS New Israeli Sheqel	0.467328	View
61	GTQ	INR Indian Rupee	11.0585	View
62	GTQ	IQD Iraqi Dinar	170.1835	View
63	GTQ	IRR Iranian Rial	5455.32	View
64	GTQ	ISK Iceland Krona	18.0162	View
65	GTQ	JMD Jamaican Dollar	20.2847	View
66	GTQ	JOD Jordanian Dinar	0.092085	View
67	GTQ	JPY Yen	19.9597	View
68	GTQ	KES Kenyan Shilling	16.8288	View
69	GTQ	KGS Som	11.2941	View
70	GTQ	KHR Riel	521.4745	View
71	GTQ	KMF Comoro Franc	60.8380	View
72	GTQ	KPW North Korean Won	116.8925	View
73	GTQ	KRW Won	183.1646	View
74	GTQ	KWD Kuwaiti Dinar	0.040068	View
75	GTQ	KYD Cayman Islands Dollar	0.106502	View
76	GTQ	KZT Tenge	68.1545	View
77	GTQ	LAK Kip	2828.94	View
78	GTQ	LBP Lebanese Pound	11630.80	View
79	GTQ	LKR Sri Lanka Rupee	37.2357	View
80	GTQ	LRD Liberian Dollar	23.5121	View
81	GTQ	LSL Loti	2.3206	View
82	GTQ	LTL Lithuanian Litas	0.426981	View
83	GTQ	LVL Latvian Lats	0.086910	View
84	GTQ	LYD Libyan Dinar	0.634154	View
85	GTQ	MAD Moroccan Dirham	1.2811	View
86	GTQ	MDL Moldovan Leu	2.3651	View
87	GTQ	MGA Malagasy Ariary	590.7041	View
88	GTQ	MKD Denar	7.6201	View
89	GTQ	MMK Kyat	272.7180	View
90	GTQ	MNT Tugrik	444.5034	View
91	GTQ	MOP Pataca	1.0402	View
92	GTQ	MRO Ouguiya	51.8484	View
93	GTQ	MUR Mauritius Rupee	6.1200	View
94	GTQ	MVR Rufiyaa	2.0080	View
95	GTQ	MWK Kwacha	225.1333	View
96	GTQ	MXN Mexican Peso	2.6142	View
97	GTQ	MYR Malaysian Ringgit	0.581396	View
98	GTQ	MZN Mozambique Metical	8.2640	View
99	GTQ	NAD Namibia Dollar	2.3206	View
100	GTQ	NGN Naira	199.2265	View
101	GTQ	NIO Cordoba Oro	4.7568	View
102	GTQ	NOK Norwegian Krone	1.4480	View
103	GTQ	NPR Nepalese Rupee	17.6285	View
104	GTQ	NZD New Zealand Dollar	0.225420	View
105	GTQ	OMR Rial Omani	0.049604	View
106	GTQ	PAB Balboa	0.129880	View
107	GTQ	PEN Sol	0.485593	View
108	GTQ	PGK Kina	0.501488	View
109	GTQ	PHP Philippine Peso	7.6476	View
110	GTQ	PKR Pakistan Rupee	35.7592	View
111	GTQ	PLN Zloty	0.527404	View
112	GTQ	PYG Guarani	1021.11	View
113	GTQ	QAR Qatari Rial	0.472765	View
114	GTQ	RON New Romanian Leu	0.614964	View
115	GTQ	RSD Serbian Dinar	14.5112	View
116	GTQ	RUB Russian Ruble	13.5722	View
117	GTQ	RWF Rwanda Franc	178.3829	View
118	GTQ	SAR Saudi Riyal	0.487052	View
119	GTQ	SBD Solomon Islands Dollar	1.0873	View
120	GTQ	SCR Seychelles Rupee	1.9594	View
121	GTQ	SDG Sudanese Pound	77.7871	View
122	GTQ	SEK Swedish Krona	1.4257	View
123	GTQ	SGD Singapore Dollar	0.175163	View
124	GTQ	SHP Saint Helena Pound	0.102897	View
125	GTQ	SLL Leone	2961.93	View
126	GTQ	SOS Somali Shilling	74.2117	View
127	GTQ	SRD Surinam Dollar	4.5406	View
128	GTQ	STD Dobra	3032.77	View
129	GTQ	SVC El Salvador Colon	1.1365	View
130	GTQ	SYP Syrian Pound	1688.69	View
131	GTQ	SZL Lilangeni	2.3206	View
132	GTQ	THB Baht	4.4275	View
133	GTQ	TJS Somoni	1.4184	View
134	GTQ	TMT Turkmenistan New Manat	0.455226	View
135	GTQ	TND Tunisian Dinar	0.410080	View
136	GTQ	TOP Pa’anga	0.307294	View
137	GTQ	TRY Turkish Lira	4.5390	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.882831	View
139	GTQ	TWD New Taiwan Dollar	4.1672	View
140	GTQ	TZS Tanzanian Shilling	303.5587	View
141	GTQ	UAH Hryvnia	5.4259	View
142	GTQ	UGX Uganda Shilling	474.2740	View
143	GTQ	USD US Dollar	0.129880	View
144	GTQ	UYU Peso Uruguayo	5.7595	View
145	GTQ	UZS Uzbekistan Sum	1672.86	View
146	GTQ	VEF Bolivar	652955.85	View
147	GTQ	VND Dong	3267.58	View
148	GTQ	VUV Vatu	15.8464	View
149	GTQ	WST Tala	0.363809	View
150	GTQ	XAF CFA Franc BEAC	81.1173	View
151	GTQ	XCD East Caribbean Dollar	0.350677	View
152	GTQ	XOF CFA Franc BCEAO	80.2482	View
153	GTQ	XPF CFP Franc	14.6154	View
154	GTQ	YER Yemeni Rial	32.4292	View
155	GTQ	ZAR Rand	2.3202	View
156	GTQ	ZMW Zambian Kwacha	3.6000	View
157	GTQ	ZWL Zimbabwe Dollar	8267.51	View

1 GTQ = Rate shown in target currency as of Dec 15, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation