Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Wednesday, November 27, 2024

Date

Nov 27, 2024

Available Rates

157

Previous Day

Nov 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475904	View
2	GTQ	AFN Afghani	8.8158	View
3	GTQ	ALL Lek	12.1563	View
4	GTQ	AMD Armenian Dram	50.1565	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232772	View
6	GTQ	AOA Kwanza	119.1284	View
7	GTQ	ARS Argentine Peso	130.5006	View
8	GTQ	AUD Australian Dollar	0.199898	View
9	GTQ	AWG Aruban Florin	0.231931	View
10	GTQ	AZN Azerbaijanian Manat	0.215022	View
11	GTQ	BAM Convertible Mark	0.241646	View
12	GTQ	BBD Barbados Dollar	0.259141	View
13	GTQ	BDT Taka	15.4813	View
14	GTQ	BGN Bulgarian Lev	0.240636	View
15	GTQ	BHD Bahraini Dinar	0.048343	View
16	GTQ	BIF Burundi Franc	377.3510	View
17	GTQ	BMD Bermudian Dollar	0.129570	View
18	GTQ	BND Brunei Dollar	0.169730	View
19	GTQ	BOB Boliviano	0.896487	View
20	GTQ	BRL Brazilian Real	0.754132	View
21	GTQ	BSD Bahamian Dollar	0.129570	View
22	GTQ	BTN Ngultrum	10.9286	View
23	GTQ	BWP Pula	1.7684	View
24	GTQ	BYN Belarussian Ruble	0.423859	View
25	GTQ	BZD Belize Dollar	0.261083	View
26	GTQ	CAD Canadian Dollar	0.182181	View
27	GTQ	CDF Congolese Franc	370.7353	View
28	GTQ	CHF Swiss Franc	0.114535	View
29	GTQ	CLP Chilean Peso	126.6756	View
30	GTQ	CNY Yuan Renminbi	0.939353	View
31	GTQ	COP Colombian Peso	570.6306	View
32	GTQ	CRC Costa Rican Colon	66.0745	View
33	GTQ	CUC Peso Convertible	0.129570	View
34	GTQ	CUP Cuban Peso	3.1069	View
35	GTQ	CVE Cape Verde Escudo	13.6241	View
36	GTQ	CZK Czech Koruna	3.1088	View
37	GTQ	DJF Djibouti Franc	23.0449	View
38	GTQ	DKK Danish Krone	0.917649	View
39	GTQ	DOP Dominican Peso	7.8224	View
40	GTQ	DZD Algerian Dinar	17.3594	View
41	GTQ	EGP Egyptian Pound	6.4298	View
42	GTQ	ERN Nakfa	1.9436	View
43	GTQ	ETB Ethiopian Birr	15.9630	View
44	GTQ	EUR Euro	0.123037	View
45	GTQ	FJD Fiji Dollar	0.294786	View
46	GTQ	FKP Falkland Islands Pound	0.103043	View
47	GTQ	GBP Pound Sterling	0.102613	View
48	GTQ	GEL Lari	0.354887	View
49	GTQ	GHS Ghana Cedi	2.0290	View
50	GTQ	GIP Gibraltar Pound	0.103043	View
51	GTQ	GMD Dalasi	9.2488	View
52	GTQ	GNF Guinea Franc	1116.01	View
53	GTQ	GYD Guyana Dollar	27.0748	View
54	GTQ	HKD Hong Kong Dollar	1.0083	View
55	GTQ	HNL Lempira	3.2748	View
56	GTQ	HRK Croatian Kuna	0.930902	View
57	GTQ	HTG Gourde	17.0101	View
58	GTQ	HUF Forint	50.7012	View
59	GTQ	IDR Rupiah	2055.37	View
60	GTQ	ILS New Israeli Sheqel	0.473742	View
61	GTQ	INR Indian Rupee	10.9373	View
62	GTQ	IQD Iraqi Dinar	169.5853	View
63	GTQ	IRR Iranian Rial	5455.22	View
64	GTQ	ISK Iceland Krona	17.8035	View
65	GTQ	JMD Jamaican Dollar	20.6142	View
66	GTQ	JOD Jordanian Dinar	0.091865	View
67	GTQ	JPY Yen	19.6429	View
68	GTQ	KES Kenyan Shilling	16.7657	View
69	GTQ	KGS Som	11.2466	View
70	GTQ	KHR Riel	521.2177	View
71	GTQ	KMF Comoro Franc	60.7836	View
72	GTQ	KPW North Korean Won	116.6098	View
73	GTQ	KRW Won	180.4133	View
74	GTQ	KWD Kuwaiti Dinar	0.039781	View
75	GTQ	KYD Cayman Islands Dollar	0.106836	View
76	GTQ	KZT Tenge	64.6487	View
77	GTQ	LAK Kip	2842.67	View
78	GTQ	LBP Lebanese Pound	11622.95	View
79	GTQ	LKR Sri Lanka Rupee	37.1697	View
80	GTQ	LRD Liberian Dollar	23.3592	View
81	GTQ	LSL Loti	2.3549	View
82	GTQ	LTL Lithuanian Litas	0.426600	View
83	GTQ	LVL Latvian Lats	0.086832	View
84	GTQ	LYD Libyan Dinar	0.633591	View
85	GTQ	MAD Moroccan Dirham	1.2744	View
86	GTQ	MDL Moldovan Leu	2.3639	View
87	GTQ	MGA Malagasy Ariary	582.1385	View
88	GTQ	MKD Denar	7.6060	View
89	GTQ	MMK Kyat	272.0265	View
90	GTQ	MNT Tugrik	442.7758	View
91	GTQ	MOP Pataca	1.0385	View
92	GTQ	MRO Ouguiya	51.6427	View
93	GTQ	MUR Mauritius Rupee	6.0970	View
94	GTQ	MVR Rufiyaa	2.0006	View
95	GTQ	MWK Kwacha	224.8119	View
96	GTQ	MXN Mexican Peso	2.6879	View
97	GTQ	MYR Malaysian Ringgit	0.575617	View
98	GTQ	MZN Mozambique Metical	8.2803	View
99	GTQ	NAD Namibia Dollar	2.3549	View
100	GTQ	NGN Naira	219.0774	View
101	GTQ	NIO Cordoba Oro	4.7645	View
102	GTQ	NOK Norwegian Krone	1.4383	View
103	GTQ	NPR Nepalese Rupee	17.4939	View
104	GTQ	NZD New Zealand Dollar	0.220150	View
105	GTQ	OMR Rial Omani	0.049352	View
106	GTQ	PAB Balboa	0.129570	View
107	GTQ	PEN Sol	0.488659	View
108	GTQ	PGK Kina	0.499219	View
109	GTQ	PHP Philippine Peso	7.6123	View
110	GTQ	PKR Pakistan Rupee	35.6005	View
111	GTQ	PLN Zloty	0.530536	View
112	GTQ	PYG Guarani	1012.05	View
113	GTQ	QAR Qatari Rial	0.471637	View
114	GTQ	RON New Romanian Leu	0.612332	View
115	GTQ	RSD Serbian Dinar	14.4559	View
116	GTQ	RUB Russian Ruble	13.6692	View
117	GTQ	RWF Rwanda Franc	177.5153	View
118	GTQ	SAR Saudi Riyal	0.481206	View
119	GTQ	SBD Solomon Islands Dollar	1.0830	View
120	GTQ	SCR Seychelles Rupee	1.8013	View
121	GTQ	SDG Sudanese Pound	77.9296	View
122	GTQ	SEK Swedish Krona	1.4185	View
123	GTQ	SGD Singapore Dollar	0.174060	View
124	GTQ	SHP Saint Helena Pound	0.103043	View
125	GTQ	SLL Leone	2944.99	View
126	GTQ	SOS Somali Shilling	73.8974	View
127	GTQ	SRD Surinam Dollar	4.6075	View
128	GTQ	STD Dobra	3057.81	View
129	GTQ	SVC El Salvador Colon	1.1337	View
130	GTQ	SYP Syrian Pound	1684.66	View
131	GTQ	SZL Lilangeni	2.3549	View
132	GTQ	THB Baht	4.4696	View
133	GTQ	TJS Somoni	1.3804	View
134	GTQ	TMT Turkmenistan New Manat	0.454290	View
135	GTQ	TND Tunisian Dinar	0.410215	View
136	GTQ	TOP Pa’anga	0.304417	View
137	GTQ	TRY Turkish Lira	4.4906	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879670	View
139	GTQ	TWD New Taiwan Dollar	4.1417	View
140	GTQ	TZS Tanzanian Shilling	330.9791	View
141	GTQ	UAH Hryvnia	5.3810	View
142	GTQ	UGX Uganda Shilling	480.0139	View
143	GTQ	USD US Dollar	0.129570	View
144	GTQ	UYU Peso Uruguayo	5.5527	View
145	GTQ	UZS Uzbekistan Sum	1663.42	View
146	GTQ	VEF Bolivar	605034.62	View
147	GTQ	VND Dong	3253.65	View
148	GTQ	VUV Vatu	15.4396	View
149	GTQ	WST Tala	0.376227	View
150	GTQ	XAF CFA Franc BEAC	81.0448	View
151	GTQ	XCD East Caribbean Dollar	0.350497	View
152	GTQ	XOF CFA Franc BCEAO	79.5941	View
153	GTQ	XPF CFP Franc	14.4704	View
154	GTQ	YER Yemeni Rial	32.3625	View
155	GTQ	ZAR Rand	2.3511	View
156	GTQ	ZMW Zambian Kwacha	3.5737	View
157	GTQ	ZWL Zimbabwe Dollar	8190.62	View

1 GTQ = Rate shown in target currency as of Nov 27, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation