Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475589	View
2	GTQ	AFN Afghani	8.5166	View
3	GTQ	ALL Lek	11.8103	View
4	GTQ	AMD Armenian Dram	49.9215	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232315	View
6	GTQ	AOA Kwanza	118.8962	View
7	GTQ	ARS Argentine Peso	127.3161	View
8	GTQ	AUD Australian Dollar	0.193572	View
9	GTQ	AWG Aruban Florin	0.231774	View
10	GTQ	AZN Azerbaijanian Manat	0.214876	View
11	GTQ	BAM Convertible Mark	0.234055	View
12	GTQ	BBD Barbados Dollar	0.258965	View
13	GTQ	BDT Taka	15.4887	View
14	GTQ	BGN Bulgarian Lev	0.234028	View
15	GTQ	BHD Bahraini Dinar	0.048309	View
16	GTQ	BIF Burundi Franc	375.5199	View
17	GTQ	BMD Bermudian Dollar	0.129482	View
18	GTQ	BND Brunei Dollar	0.164617	View
19	GTQ	BOB Boliviano	0.893779	View
20	GTQ	BRL Brazilian Real	0.737529	View
21	GTQ	BSD Bahamian Dollar	0.129482	View
22	GTQ	BTN Ngultrum	10.8864	View
23	GTQ	BWP Pula	1.7258	View
24	GTQ	BYN Belarussian Ruble	0.423578	View
25	GTQ	BZD Belize Dollar	0.261717	View
26	GTQ	CAD Canadian Dollar	0.179057	View
27	GTQ	CDF Congolese Franc	369.4954	View
28	GTQ	CHF Swiss Franc	0.112060	View
29	GTQ	CLP Chilean Peso	123.2925	View
30	GTQ	CNY Yuan Renminbi	0.921996	View
31	GTQ	COP Colombian Peso	552.9222	View
32	GTQ	CRC Costa Rican Colon	66.5009	View
33	GTQ	CUC Peso Convertible	0.129482	View
34	GTQ	CUP Cuban Peso	3.1046	View
35	GTQ	CVE Cape Verde Escudo	13.1961	View
36	GTQ	CZK Czech Koruna	3.0216	View
37	GTQ	DJF Djibouti Franc	22.9733	View
38	GTQ	DKK Danish Krone	0.892368	View
39	GTQ	DOP Dominican Peso	7.8005	View
40	GTQ	DZD Algerian Dinar	17.3085	View
41	GTQ	EGP Egyptian Pound	6.1949	View
42	GTQ	ERN Nakfa	1.9422	View
43	GTQ	ETB Ethiopian Birr	15.3948	View
44	GTQ	EUR Euro	0.119658	View
45	GTQ	FJD Fiji Dollar	0.289683	View
46	GTQ	FKP Falkland Islands Pound	0.099683	View
47	GTQ	GBP Pound Sterling	0.099723	View
48	GTQ	GEL Lari	0.352965	View
49	GTQ	GHS Ghana Cedi	2.0803	View
50	GTQ	GIP Gibraltar Pound	0.099683	View
51	GTQ	GMD Dalasi	8.9503	View
52	GTQ	GNF Guinea Franc	1117.91	View
53	GTQ	GYD Guyana Dollar	27.0106	View
54	GTQ	HKD Hong Kong Dollar	1.0065	View
55	GTQ	HNL Lempira	3.2324	View
56	GTQ	HRK Croatian Kuna	0.901658	View
57	GTQ	HTG Gourde	17.0298	View
58	GTQ	HUF Forint	47.8672	View
59	GTQ	IDR Rupiah	2015.45	View
60	GTQ	ILS New Israeli Sheqel	0.489058	View
61	GTQ	INR Indian Rupee	10.8855	View
62	GTQ	IQD Iraqi Dinar	169.4335	View
63	GTQ	IRR Iranian Rial	5449.69	View
64	GTQ	ISK Iceland Krona	17.8651	View
65	GTQ	JMD Jamaican Dollar	20.5333	View
66	GTQ	JOD Jordanian Dinar	0.091803	View
67	GTQ	JPY Yen	19.5307	View
68	GTQ	KES Kenyan Shilling	16.7252	View
69	GTQ	KGS Som	11.0707	View
70	GTQ	KHR Riel	526.1001	View
71	GTQ	KMF Comoro Franc	58.8741	View
72	GTQ	KPW North Korean Won	116.5360	View
73	GTQ	KRW Won	178.4905	View
74	GTQ	KWD Kuwaiti Dinar	0.039644	View
75	GTQ	KYD Cayman Islands Dollar	0.106331	View
76	GTQ	KZT Tenge	62.6164	View
77	GTQ	LAK Kip	2843.68	View
78	GTQ	LBP Lebanese Pound	11622.08	View
79	GTQ	LKR Sri Lanka Rupee	37.4059	View
80	GTQ	LRD Liberian Dollar	24.9414	View
81	GTQ	LSL Loti	2.2799	View
82	GTQ	LTL Lithuanian Litas	0.413198	View
83	GTQ	LVL Latvian Lats	0.084104	View
84	GTQ	LYD Libyan Dinar	0.623658	View
85	GTQ	MAD Moroccan Dirham	1.2577	View
86	GTQ	MDL Moldovan Leu	2.3000	View
87	GTQ	MGA Malagasy Ariary	570.9289	View
88	GTQ	MKD Denar	7.3658	View
89	GTQ	MMK Kyat	271.8373	View
90	GTQ	MNT Tugrik	441.3754	View
91	GTQ	MOP Pataca	1.0368	View
92	GTQ	MRO Ouguiya	51.3618	View
93	GTQ	MUR Mauritius Rupee	5.9517	View
94	GTQ	MVR Rufiyaa	1.9967	View
95	GTQ	MWK Kwacha	224.7475	View
96	GTQ	MXN Mexican Peso	2.5751	View
97	GTQ	MYR Malaysian Ringgit	0.560398	View
98	GTQ	MZN Mozambique Metical	8.2749	View
99	GTQ	NAD Namibia Dollar	2.2799	View
100	GTQ	NGN Naira	212.6827	View
101	GTQ	NIO Cordoba Oro	4.7682	View
102	GTQ	NOK Norwegian Krone	1.4147	View
103	GTQ	NPR Nepalese Rupee	17.4264	View
104	GTQ	NZD New Zealand Dollar	0.213830	View
105	GTQ	OMR Rial Omani	0.049318	View
106	GTQ	PAB Balboa	0.129482	View
107	GTQ	PEN Sol	0.487002	View
108	GTQ	PGK Kina	0.503155	View
109	GTQ	PHP Philippine Peso	7.4883	View
110	GTQ	PKR Pakistan Rupee	35.5618	View
111	GTQ	PLN Zloty	0.516567	View
112	GTQ	PYG Guarani	1021.45	View
113	GTQ	QAR Qatari Rial	0.471317	View
114	GTQ	RON New Romanian Leu	0.595147	View
115	GTQ	RSD Serbian Dinar	14.0075	View
116	GTQ	RUB Russian Ruble	12.5337	View
117	GTQ	RWF Rwanda Franc	175.4612	View
118	GTQ	SAR Saudi Riyal	0.480765	View
119	GTQ	SBD Solomon Islands Dollar	1.0845	View
120	GTQ	SCR Seychelles Rupee	1.7919	View
121	GTQ	SDG Sudanese Pound	77.8794	View
122	GTQ	SEK Swedish Krona	1.3642	View
123	GTQ	SGD Singapore Dollar	0.170286	View
124	GTQ	SHP Saint Helena Pound	0.099683	View
125	GTQ	SLL Leone	2939.16	View
126	GTQ	SOS Somali Shilling	73.7665	View
127	GTQ	SRD Surinam Dollar	4.3466	View
128	GTQ	STD Dobra	2938.67	View
129	GTQ	SVC El Salvador Colon	1.1330	View
130	GTQ	SYP Syrian Pound	1683.66	View
131	GTQ	SZL Lilangeni	2.2799	View
132	GTQ	THB Baht	4.3351	View
133	GTQ	TJS Somoni	1.3793	View
134	GTQ	TMT Turkmenistan New Manat	0.453036	View
135	GTQ	TND Tunisian Dinar	0.401834	View
136	GTQ	TOP Pa’anga	0.296325	View
137	GTQ	TRY Turkish Lira	4.4345	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878028	View
139	GTQ	TWD New Taiwan Dollar	4.0815	View
140	GTQ	TZS Tanzanian Shilling	345.3966	View
141	GTQ	UAH Hryvnia	5.3480	View
142	GTQ	UGX Uganda Shilling	474.6386	View
143	GTQ	USD US Dollar	0.129482	View
144	GTQ	UYU Peso Uruguayo	5.4074	View
145	GTQ	UZS Uzbekistan Sum	1660.08	View
146	GTQ	VEF Bolivar	506688.48	View
147	GTQ	VND Dong	3235.25	View
148	GTQ	VUV Vatu	15.1564	View
149	GTQ	WST Tala	0.370237	View
150	GTQ	XAF CFA Franc BEAC	78.4988	View
151	GTQ	XCD East Caribbean Dollar	0.349746	View
152	GTQ	XOF CFA Franc BCEAO	77.5804	View
153	GTQ	XPF CFP Franc	14.0673	View
154	GTQ	YER Yemeni Rial	32.4207	View
155	GTQ	ZAR Rand	2.2757	View
156	GTQ	ZMW Zambian Kwacha	3.4557	View
157	GTQ	ZWL Zimbabwe Dollar	8734.52	View

1 GTQ = Rate shown in target currency as of Oct 22, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation