D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, December 15, 2024

Date

Dec 15, 2024

Available Rates

157

Previous Day

Dec 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051020	View
2	GMD	AFN Afghani	0.972655	View
3	GMD	ALL Lek	1.2996	View
4	GMD	AMD Armenian Dram	5.4733	View
5	GMD	ANG Netherlands Antillean Guilder	0.024830	View
6	GMD	AOA Kwanza	12.6745	View
7	GMD	ARS Argentine Peso	14.1346	View
8	GMD	AUD Australian Dollar	0.021849	View
9	GMD	AWG Aruban Florin	0.024865	View
10	GMD	AZN Azerbaijanian Manat	0.023193	View
11	GMD	BAM Convertible Mark	0.025868	View
12	GMD	BBD Barbados Dollar	0.027782	View
13	GMD	BDT Taka	1.6669	View
14	GMD	BGN Bulgarian Lev	0.025868	View
15	GMD	BHD Bahraini Dinar	0.005223	View
16	GMD	BIF Burundi Franc	40.3613	View
17	GMD	BMD Bermudian Dollar	0.013891	View
18	GMD	BND Brunei Dollar	0.018532	View
19	GMD	BOB Boliviano	0.096336	View
20	GMD	BRL Brazilian Real	0.083978	View
21	GMD	BSD Bahamian Dollar	0.013891	View
22	GMD	BTN Ngultrum	1.1779	View
23	GMD	BWP Pula	0.188348	View
24	GMD	BYN Belarussian Ruble	0.045494	View
25	GMD	BZD Belize Dollar	0.027993	View
26	GMD	CAD Canadian Dollar	0.019771	View
27	GMD	CDF Congolese Franc	38.9925	View
28	GMD	CHF Swiss Franc	0.012403	View
29	GMD	CLP Chilean Peso	13.7009	View
30	GMD	CNY Yuan Renminbi	0.100122	View
31	GMD	COP Colombian Peso	60.0130	View
32	GMD	CRC Costa Rican Colon	7.0380	View
33	GMD	CUC Peso Convertible	0.013891	View
34	GMD	CUP Cuban Peso	0.333276	View
35	GMD	CVE Cape Verde Escudo	1.4585	View
36	GMD	CZK Czech Koruna	0.331489	View
37	GMD	DJF Djibouti Franc	2.4784	View
38	GMD	DKK Danish Krone	0.098697	View
39	GMD	DOP Dominican Peso	0.842662	View
40	GMD	DZD Algerian Dinar	1.8646	View
41	GMD	EGP Egyptian Pound	0.705913	View
42	GMD	ERN Nakfa	0.208371	View
43	GMD	ETB Ethiopian Birr	1.7650	View
44	GMD	EUR Euro	0.013233	View
45	GMD	FJD Fiji Dollar	0.032203	View
46	GMD	FKP Falkland Islands Pound	0.011005	View
47	GMD	GBP Pound Sterling	0.011009	View
48	GMD	GEL Lari	0.039518	View
49	GMD	GHS Ghana Cedi	0.203546	View
50	GMD	GIP Gibraltar Pound	0.011005	View
51	GMD	GNF Guinea Franc	119.8253	View
52	GMD	GTQ Quetzal	0.106955	View
53	GMD	GYD Guyana Dollar	2.9031	View
54	GMD	HKD Hong Kong Dollar	0.108012	View
55	GMD	HNL Lempira	0.352450	View
56	GMD	HRK Croatian Kuna	0.099654	View
57	GMD	HTG Gourde	1.8443	View
58	GMD	HUF Forint	5.4210	View
59	GMD	IDR Rupiah	223.4655	View
60	GMD	ILS New Israeli Sheqel	0.049983	View
61	GMD	INR Indian Rupee	1.1828	View
62	GMD	IQD Iraqi Dinar	18.2020	View
63	GMD	IRR Iranian Rial	583.4760	View
64	GMD	ISK Iceland Krona	1.9269	View
65	GMD	JMD Jamaican Dollar	2.1696	View
66	GMD	JOD Jordanian Dinar	0.009849	View
67	GMD	JPY Yen	2.1348	View
68	GMD	KES Kenyan Shilling	1.7999	View
69	GMD	KGS Som	1.2080	View
70	GMD	KHR Riel	55.7745	View
71	GMD	KMF Comoro Franc	6.5069	View
72	GMD	KPW North Korean Won	12.5023	View
73	GMD	KRW Won	19.5905	View
74	GMD	KWD Kuwaiti Dinar	0.004285	View
75	GMD	KYD Cayman Islands Dollar	0.011391	View
76	GMD	KZT Tenge	7.2895	View
77	GMD	LAK Kip	302.5701	View
78	GMD	LBP Lebanese Pound	1243.98	View
79	GMD	LKR Sri Lanka Rupee	3.9826	View
80	GMD	LRD Liberian Dollar	2.5147	View
81	GMD	LSL Loti	0.248198	View
82	GMD	LTL Lithuanian Litas	0.045668	View
83	GMD	LVL Latvian Lats	0.009295	View
84	GMD	LYD Libyan Dinar	0.067826	View
85	GMD	MAD Moroccan Dirham	0.137022	View
86	GMD	MDL Moldovan Leu	0.252962	View
87	GMD	MGA Malagasy Ariary	63.1790	View
88	GMD	MKD Denar	0.815010	View
89	GMD	MMK Kyat	29.1687	View
90	GMD	MNT Tugrik	47.5421	View
91	GMD	MOP Pataca	0.111251	View
92	GMD	MRO Ouguiya	5.5455	View
93	GMD	MUR Mauritius Rupee	0.654570	View
94	GMD	MVR Rufiyaa	0.214761	View
95	GMD	MWK Kwacha	24.0792	View
96	GMD	MXN Mexican Peso	0.279601	View
97	GMD	MYR Malaysian Ringgit	0.062183	View
98	GMD	MZN Mozambique Metical	0.883883	View
99	GMD	NAD Namibia Dollar	0.248198	View
100	GMD	NGN Naira	21.3084	View
101	GMD	NIO Cordoba Oro	0.508764	View
102	GMD	NOK Norwegian Krone	0.154872	View
103	GMD	NPR Nepalese Rupee	1.8855	View
104	GMD	NZD New Zealand Dollar	0.024109	View
105	GMD	OMR Rial Omani	0.005305	View
106	GMD	PAB Balboa	0.013891	View
107	GMD	PEN Sol	0.051936	View
108	GMD	PGK Kina	0.053636	View
109	GMD	PHP Philippine Peso	0.817956	View
110	GMD	PKR Pakistan Rupee	3.8246	View
111	GMD	PLN Zloty	0.056408	View
112	GMD	PYG Guarani	109.2128	View
113	GMD	QAR Qatari Rial	0.050564	View
114	GMD	RON New Romanian Leu	0.065773	View
115	GMD	RSD Serbian Dinar	1.5520	View
116	GMD	RUB Russian Ruble	1.4516	View
117	GMD	RWF Rwanda Franc	19.0790	View
118	GMD	SAR Saudi Riyal	0.052092	View
119	GMD	SBD Solomon Islands Dollar	0.116294	View
120	GMD	SCR Seychelles Rupee	0.209571	View
121	GMD	SDG Sudanese Pound	8.3198	View
122	GMD	SEK Swedish Krona	0.152483	View
123	GMD	SGD Singapore Dollar	0.018734	View
124	GMD	SHP Saint Helena Pound	0.011005	View
125	GMD	SLL Leone	316.7941	View
126	GMD	SOS Somali Shilling	7.9373	View
127	GMD	SRD Surinam Dollar	0.485644	View
128	GMD	STD Dobra	324.3707	View
129	GMD	SVC El Salvador Colon	0.121549	View
130	GMD	SYP Syrian Pound	180.6143	View
131	GMD	SZL Lilangeni	0.248198	View
132	GMD	THB Baht	0.473544	View
133	GMD	TJS Somoni	0.151708	View
134	GMD	TMT Turkmenistan New Manat	0.048688	View
135	GMD	TND Tunisian Dinar	0.043860	View
136	GMD	TOP Pa’anga	0.032866	View
137	GMD	TRY Turkish Lira	0.485467	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094423	View
139	GMD	TWD New Taiwan Dollar	0.445707	View
140	GMD	TZS Tanzanian Shilling	32.4672	View
141	GMD	UAH Hryvnia	0.580327	View
142	GMD	UGX Uganda Shilling	50.7262	View
143	GMD	USD US Dollar	0.013891	View
144	GMD	UYU Peso Uruguayo	0.616008	View
145	GMD	UZS Uzbekistan Sum	178.9216	View
146	GMD	VEF Bolivar	69837.17	View
147	GMD	VND Dong	349.4854	View
148	GMD	VUV Vatu	1.6949	View
149	GMD	WST Tala	0.038911	View
150	GMD	XAF CFA Franc BEAC	8.6759	View
151	GMD	XCD East Caribbean Dollar	0.037506	View
152	GMD	XOF CFA Franc BCEAO	8.5830	View
153	GMD	XPF CFP Franc	1.5632	View
154	GMD	YER Yemeni Rial	3.4685	View
155	GMD	ZAR Rand	0.248162	View
156	GMD	ZMW Zambian Kwacha	0.385043	View
157	GMD	ZWL Zimbabwe Dollar	884.2552	View

1 GMD = Rate shown in target currency as of Dec 15, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation