D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.053136	View
2	GMD	AFN Afghani	0.951551	View
3	GMD	ALL Lek	1.3196	View
4	GMD	AMD Armenian Dram	5.5777	View
5	GMD	ANG Netherlands Antillean Guilder	0.025956	View
6	GMD	AOA Kwanza	13.2841	View
7	GMD	ARS Argentine Peso	14.2249	View
8	GMD	AUD Australian Dollar	0.021627	View
9	GMD	AWG Aruban Florin	0.025895	View
10	GMD	AZN Azerbaijanian Manat	0.024007	View
11	GMD	BAM Convertible Mark	0.026150	View
12	GMD	BBD Barbados Dollar	0.028933	View
13	GMD	BDT Taka	1.7305	View
14	GMD	BGN Bulgarian Lev	0.026147	View
15	GMD	BHD Bahraini Dinar	0.005397	View
16	GMD	BIF Burundi Franc	41.9564	View
17	GMD	BMD Bermudian Dollar	0.014466	View
18	GMD	BND Brunei Dollar	0.018392	View
19	GMD	BOB Boliviano	0.099860	View
20	GMD	BRL Brazilian Real	0.082403	View
21	GMD	BSD Bahamian Dollar	0.014466	View
22	GMD	BTN Ngultrum	1.2163	View
23	GMD	BWP Pula	0.192817	View
24	GMD	BYN Belarussian Ruble	0.047325	View
25	GMD	BZD Belize Dollar	0.029241	View
26	GMD	CAD Canadian Dollar	0.020005	View
27	GMD	CDF Congolese Franc	41.2832	View
28	GMD	CHF Swiss Franc	0.012520	View
29	GMD	CLP Chilean Peso	13.7753	View
30	GMD	CNY Yuan Renminbi	0.103013	View
31	GMD	COP Colombian Peso	61.7773	View
32	GMD	CRC Costa Rican Colon	7.4301	View
33	GMD	CUC Peso Convertible	0.014466	View
34	GMD	CUP Cuban Peso	0.346867	View
35	GMD	CVE Cape Verde Escudo	1.4744	View
36	GMD	CZK Czech Koruna	0.337602	View
37	GMD	DJF Djibouti Franc	2.5668	View
38	GMD	DKK Danish Krone	0.099703	View
39	GMD	DOP Dominican Peso	0.871541	View
40	GMD	DZD Algerian Dinar	1.9339	View
41	GMD	EGP Egyptian Pound	0.692145	View
42	GMD	ERN Nakfa	0.217004	View
43	GMD	ETB Ethiopian Birr	1.7200	View
44	GMD	EUR Euro	0.013369	View
45	GMD	FJD Fiji Dollar	0.032366	View
46	GMD	FKP Falkland Islands Pound	0.011137	View
47	GMD	GBP Pound Sterling	0.011142	View
48	GMD	GEL Lari	0.039436	View
49	GMD	GHS Ghana Cedi	0.232431	View
50	GMD	GIP Gibraltar Pound	0.011137	View
51	GMD	GNF Guinea Franc	124.9026	View
52	GMD	GTQ Quetzal	0.111728	View
53	GMD	GYD Guyana Dollar	3.0179	View
54	GMD	HKD Hong Kong Dollar	0.112449	View
55	GMD	HNL Lempira	0.361156	View
56	GMD	HRK Croatian Kuna	0.100741	View
57	GMD	HTG Gourde	1.9027	View
58	GMD	HUF Forint	5.3481	View
59	GMD	IDR Rupiah	225.1841	View
60	GMD	ILS New Israeli Sheqel	0.054641	View
61	GMD	INR Indian Rupee	1.2162	View
62	GMD	IQD Iraqi Dinar	18.9306	View
63	GMD	IRR Iranian Rial	608.8864	View
64	GMD	ISK Iceland Krona	1.9960	View
65	GMD	JMD Jamaican Dollar	2.2942	View
66	GMD	JOD Jordanian Dinar	0.010257	View
67	GMD	JPY Yen	2.1821	View
68	GMD	KES Kenyan Shilling	1.8687	View
69	GMD	KGS Som	1.2369	View
70	GMD	KHR Riel	58.7805	View
71	GMD	KMF Comoro Franc	6.5779	View
72	GMD	KPW North Korean Won	13.0204	View
73	GMD	KRW Won	19.9425	View
74	GMD	KWD Kuwaiti Dinar	0.004429	View
75	GMD	KYD Cayman Islands Dollar	0.011880	View
76	GMD	KZT Tenge	6.9961	View
77	GMD	LAK Kip	317.7206	View
78	GMD	LBP Lebanese Pound	1298.52	View
79	GMD	LKR Sri Lanka Rupee	4.1793	View
80	GMD	LRD Liberian Dollar	2.7867	View
81	GMD	LSL Loti	0.254729	View
82	GMD	LTL Lithuanian Litas	0.046166	View
83	GMD	LVL Latvian Lats	0.009396	View
84	GMD	LYD Libyan Dinar	0.069680	View
85	GMD	MAD Moroccan Dirham	0.140523	View
86	GMD	MDL Moldovan Leu	0.256976	View
87	GMD	MGA Malagasy Ariary	63.7892	View
88	GMD	MKD Denar	0.822967	View
89	GMD	MMK Kyat	30.3720	View
90	GMD	MNT Tugrik	49.3143	View
91	GMD	MOP Pataca	0.115834	View
92	GMD	MRO Ouguiya	5.7386	View
93	GMD	MUR Mauritius Rupee	0.664971	View
94	GMD	MVR Rufiyaa	0.223093	View
95	GMD	MWK Kwacha	25.1108	View
96	GMD	MXN Mexican Peso	0.287710	View
97	GMD	MYR Malaysian Ringgit	0.062612	View
98	GMD	MZN Mozambique Metical	0.924544	View
99	GMD	NAD Namibia Dollar	0.254729	View
100	GMD	NGN Naira	23.7628	View
101	GMD	NIO Cordoba Oro	0.532743	View
102	GMD	NOK Norwegian Krone	0.158065	View
103	GMD	NPR Nepalese Rupee	1.9470	View
104	GMD	NZD New Zealand Dollar	0.023891	View
105	GMD	OMR Rial Omani	0.005510	View
106	GMD	PAB Balboa	0.014466	View
107	GMD	PEN Sol	0.054412	View
108	GMD	PGK Kina	0.056216	View
109	GMD	PHP Philippine Peso	0.836653	View
110	GMD	PKR Pakistan Rupee	3.9733	View
111	GMD	PLN Zloty	0.057715	View
112	GMD	PYG Guarani	114.1258	View
113	GMD	QAR Qatari Rial	0.052659	View
114	GMD	RON New Romanian Leu	0.066495	View
115	GMD	RSD Serbian Dinar	1.5650	View
116	GMD	RUB Russian Ruble	1.4004	View
117	GMD	RWF Rwanda Franc	19.6041	View
118	GMD	SAR Saudi Riyal	0.053715	View
119	GMD	SBD Solomon Islands Dollar	0.121172	View
120	GMD	SCR Seychelles Rupee	0.200202	View
121	GMD	SDG Sudanese Pound	8.7014	View
122	GMD	SEK Swedish Krona	0.152417	View
123	GMD	SGD Singapore Dollar	0.019025	View
124	GMD	SHP Saint Helena Pound	0.011137	View
125	GMD	SLL Leone	328.3890	View
126	GMD	SOS Somali Shilling	8.2418	View
127	GMD	SRD Surinam Dollar	0.485635	View
128	GMD	STD Dobra	328.3336	View
129	GMD	SVC El Salvador Colon	0.126585	View
130	GMD	SYP Syrian Pound	188.1131	View
131	GMD	SZL Lilangeni	0.254729	View
132	GMD	THB Baht	0.484357	View
133	GMD	TJS Somoni	0.154110	View
134	GMD	TMT Turkmenistan New Manat	0.050617	View
135	GMD	TND Tunisian Dinar	0.044896	View
136	GMD	TOP Pa’anga	0.033108	View
137	GMD	TRY Turkish Lira	0.495466	View
138	GMD	TTD Trinidad and Tobago Dollar	0.098100	View
139	GMD	TWD New Taiwan Dollar	0.456025	View
140	GMD	TZS Tanzanian Shilling	38.5907	View
141	GMD	UAH Hryvnia	0.597521	View
142	GMD	UGX Uganda Shilling	53.0308	View
143	GMD	USD US Dollar	0.014466	View
144	GMD	UYU Peso Uruguayo	0.604162	View
145	GMD	UZS Uzbekistan Sum	185.4787	View
146	GMD	VEF Bolivar	56611.65	View
147	GMD	VND Dong	361.4700	View
148	GMD	VUV Vatu	1.6934	View
149	GMD	WST Tala	0.041366	View
150	GMD	XAF CFA Franc BEAC	8.7706	View
151	GMD	XCD East Caribbean Dollar	0.039076	View
152	GMD	XOF CFA Franc BCEAO	8.6680	View
153	GMD	XPF CFP Franc	1.5717	View
154	GMD	YER Yemeni Rial	3.6223	View
155	GMD	ZAR Rand	0.254263	View
156	GMD	ZMW Zambian Kwacha	0.386099	View
157	GMD	ZWL Zimbabwe Dollar	975.8970	View

1 GMD = Rate shown in target currency as of Oct 22, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation