£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, April 23, 2026

Date

Apr 23, 2026

Available Rates

155

Previous Day

Apr 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9600	View
2	GIP	AFN Afghani	85.7489	View
3	GIP	ALL Lek	110.0958	View
4	GIP	AMD Armenian Dram	506.5423	View
5	GIP	ANG Netherlands Antillean Guilder	2.4170	View
6	GIP	AOA Kwanza	1239.65	View
7	GIP	ARS Argentine Peso	1861.48	View
8	GIP	AUD Australian Dollar	1.8877	View
9	GIP	AWG Aruban Florin	2.4307	View
10	GIP	AZN Azerbaijanian Manat	2.2944	View
11	GIP	BAM Convertible Mark	2.2552	View
12	GIP	BBD Barbados Dollar	2.7292	View
13	GIP	BDT Taka	165.9281	View
14	GIP	BGN Bulgarian Lev	2.2526	View
15	GIP	BHD Bahraini Dinar	0.511171	View
16	GIP	BIF Burundi Franc	4029.34	View
17	GIP	BMD Bermudian Dollar	1.3504	View
18	GIP	BND Brunei Dollar	1.7247	View
19	GIP	BOB Boliviano	9.3630	View
20	GIP	BRL Brazilian Real	6.7019	View
21	GIP	BSD Bahamian Dollar	1.3550	View
22	GIP	BTN Ngultrum	127.0271	View
23	GIP	BWP Pula	18.2186	View
24	GIP	BYN Belarussian Ruble	3.8106	View
25	GIP	BZD Belize Dollar	2.7253	View
26	GIP	CAD Canadian Dollar	1.8460	View
27	GIP	CDF Congolese Franc	3120.73	View
28	GIP	CHF Swiss Franc	1.0597	View
29	GIP	CLP Chilean Peso	1202.15	View
30	GIP	CNY Yuan Renminbi	9.2298	View
31	GIP	COP Colombian Peso	4822.84	View
32	GIP	CRC Costa Rican Colon	617.3547	View
33	GIP	CUC Peso Convertible	1.3504	View
34	GIP	CUP Cuban Peso	35.7851	View
35	GIP	CVE Cape Verde Escudo	127.1429	View
36	GIP	CZK Czech Koruna	28.1219	View
37	GIP	DJF Djibouti Franc	241.2929	View
38	GIP	DKK Danish Krone	8.6295	View
39	GIP	DOP Dominican Peso	81.5452	View
40	GIP	DZD Algerian Dinar	178.9771	View
41	GIP	EGP Egyptian Pound	70.7504	View
42	GIP	ERN Nakfa	20.2557	View
43	GIP	ETB Ethiopian Birr	213.2935	View
44	GIP	EUR Euro	1.1548	View
45	GIP	FJD Fiji Dollar	2.9814	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999734	View
48	GIP	GEL Lari	3.6325	View
49	GIP	GHS Ghana Cedi	15.0002	View
50	GIP	GMD Dalasi	98.5778	View
51	GIP	GNF Guinea Franc	11892.78	View
52	GIP	GTQ Quetzal	10.3568	View
53	GIP	GYD Guyana Dollar	283.5161	View
54	GIP	HKD Hong Kong Dollar	10.5776	View
55	GIP	HNL Lempira	36.0001	View
56	GIP	HRK Croatian Kuna	8.6991	View
57	GIP	HTG Gourde	177.3740	View
58	GIP	HUF Forint	421.3614	View
59	GIP	IDR Rupiah	23330.24	View
60	GIP	ILS New Israeli Sheqel	4.0461	View
61	GIP	INR Indian Rupee	127.0839	View
62	GIP	IQD Iraqi Dinar	1775.03	View
63	GIP	IRR Iranian Rial	1781826.18	View
64	GIP	ISK Iceland Krona	166.0549	View
65	GIP	JMD Jamaican Dollar	214.6559	View
66	GIP	JOD Jordanian Dinar	0.957466	View
67	GIP	JPY Yen	215.3632	View
68	GIP	KES Kenyan Shilling	174.9955	View
69	GIP	KGS Som	118.0602	View
70	GIP	KHR Riel	5423.96	View
71	GIP	KMF Comoro Franc	568.5098	View
72	GIP	KPW North Korean Won	1215.27	View
73	GIP	KRW Won	1997.69	View
74	GIP	KWD Kuwaiti Dinar	0.416375	View
75	GIP	KYD Cayman Islands Dollar	1.1292	View
76	GIP	KZT Tenge	627.8796	View
77	GIP	LAK Kip	29895.57	View
78	GIP	LBP Lebanese Pound	121343.70	View
79	GIP	LKR Sri Lanka Rupee	429.0202	View
80	GIP	LRD Liberian Dollar	249.3266	View
81	GIP	LSL Loti	22.2743	View
82	GIP	LTL Lithuanian Litas	3.9873	View
83	GIP	LVL Latvian Lats	0.816831	View
84	GIP	LYD Libyan Dinar	8.5685	View
85	GIP	MAD Moroccan Dirham	12.5152	View
86	GIP	MDL Moldovan Leu	23.2114	View
87	GIP	MGA Malagasy Ariary	5620.07	View
88	GIP	MKD Denar	71.1276	View
89	GIP	MMK Kyat	2835.59	View
90	GIP	MNT Tugrik	4833.14	View
91	GIP	MOP Pataca	10.9308	View
92	GIP	MUR Mauritius Rupee	62.8466	View
93	GIP	MVR Rufiyaa	20.8636	View
94	GIP	MWK Kwacha	2349.15	View
95	GIP	MXN Mexican Peso	23.4313	View
96	GIP	MYR Malaysian Ringgit	5.3522	View
97	GIP	MZN Mozambique Metical	86.3024	View
98	GIP	NAD Namibia Dollar	22.2743	View
99	GIP	NGN Naira	1825.16	View
100	GIP	NIO Cordoba Oro	49.8699	View
101	GIP	NOK Norwegian Krone	12.6019	View
102	GIP	NPR Nepalese Rupee	203.2451	View
103	GIP	NZD New Zealand Dollar	2.2935	View
104	GIP	OMR Rial Omani	0.521256	View
105	GIP	PAB Balboa	1.3551	View
106	GIP	PEN Sol	4.6547	View
107	GIP	PGK Kina	5.8693	View
108	GIP	PHP Philippine Peso	81.5851	View
109	GIP	PKR Pakistan Rupee	379.8313	View
110	GIP	PLN Zloty	4.8994	View
111	GIP	PYG Guarani	8523.54	View
112	GIP	QAR Qatari Rial	4.9403	View
113	GIP	RON New Romanian Leu	5.8797	View
114	GIP	RSD Serbian Dinar	135.4692	View
115	GIP	RUB Russian Ruble	101.4132	View
116	GIP	RWF Rwanda Franc	1980.06	View
117	GIP	SAR Saudi Riyal	5.0774	View
118	GIP	SBD Solomon Islands Dollar	10.8736	View
119	GIP	SCR Seychelles Rupee	18.4935	View
120	GIP	SDG Sudanese Pound	810.8966	View
121	GIP	SEK Swedish Krona	12.4478	View
122	GIP	SGD Singapore Dollar	1.7228	View
123	GIP	SHP Saint Helena Pound	1.0082	View
124	GIP	SLL Leone	28316.78	View
125	GIP	SOS Somali Shilling	774.4031	View
126	GIP	SRD Surinam Dollar	50.5825	View
127	GIP	STD Dobra	27950.14	View
128	GIP	SVC El Salvador Colon	11.8570	View
129	GIP	SYP Syrian Pound	149.3958	View
130	GIP	SZL Lilangeni	22.2659	View
131	GIP	THB Baht	43.6916	View
132	GIP	TJS Somoni	12.7575	View
133	GIP	TMT Turkmenistan New Manat	4.7331	View
134	GIP	TND Tunisian Dinar	3.9400	View
135	GIP	TOP Pa’anga	3.1706	View
136	GIP	TRY Turkish Lira	60.6656	View
137	GIP	TTD Trinidad and Tobago Dollar	9.1865	View
138	GIP	TWD New Taiwan Dollar	42.5908	View
139	GIP	TZS Tanzanian Shilling	3521.79	View
140	GIP	UAH Hryvnia	59.4525	View
141	GIP	UGX Uganda Shilling	5020.45	View
142	GIP	USD US Dollar	1.3504	View
143	GIP	UYU Peso Uruguayo	53.8711	View
144	GIP	UZS Uzbekistan Sum	16434.59	View
145	GIP	VND Dong	35676.08	View
146	GIP	VUV Vatu	159.6536	View
147	GIP	WST Tala	3.6596	View
148	GIP	XAF CFA Franc BEAC	756.3656	View
149	GIP	XCD East Caribbean Dollar	3.6495	View
150	GIP	XOF CFA Franc BCEAO	757.2961	View
151	GIP	XPF CFP Franc	137.7901	View
152	GIP	YER Yemeni Rial	322.2678	View
153	GIP	ZAR Rand	22.2380	View
154	GIP	ZMW Zambian Kwacha	25.7793	View
155	GIP	ZWL Zimbabwe Dollar	434.8218	View

1 GIP = Rate shown in target currency as of Apr 23, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation