£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, November 2, 2025

Date

Nov 2, 2025

Available Rates

157

Previous Day

Nov 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8300	View
2	GIP	AFN Afghani	87.5314	View
3	GIP	ALL Lek	110.2539	View
4	GIP	AMD Armenian Dram	509.8061	View
5	GIP	ANG Netherlands Antillean Guilder	2.3632	View
6	GIP	AOA Kwanza	1199.94	View
7	GIP	ARS Argentine Peso	1897.26	View
8	GIP	AUD Australian Dollar	2.0095	View
9	GIP	AWG Aruban Florin	2.3539	View
10	GIP	AZN Azerbaijanian Manat	2.2369	View
11	GIP	BAM Convertible Mark	2.2197	View
12	GIP	BBD Barbados Dollar	2.6301	View
13	GIP	BDT Taka	160.8370	View
14	GIP	BGN Bulgarian Lev	2.2298	View
15	GIP	BHD Bahraini Dinar	0.496318	View
16	GIP	BIF Burundi Franc	3882.19	View
17	GIP	BMD Bermudian Dollar	1.3151	View
18	GIP	BND Brunei Dollar	1.7095	View
19	GIP	BOB Boliviano	9.1088	View
20	GIP	BRL Brazilian Real	7.0724	View
21	GIP	BSD Bahamian Dollar	1.3151	View
22	GIP	BTN Ngultrum	116.8459	View
23	GIP	BWP Pula	18.8017	View
24	GIP	BYN Belarussian Ruble	4.4772	View
25	GIP	BZD Belize Dollar	2.6439	View
26	GIP	CAD Canadian Dollar	1.8434	View
27	GIP	CDF Congolese Franc	2960.42	View
28	GIP	CHF Swiss Franc	1.0575	View
29	GIP	CLP Chilean Peso	1239.49	View
30	GIP	CNY Yuan Renminbi	9.3726	View
31	GIP	COP Colombian Peso	5073.10	View
32	GIP	CRC Costa Rican Colon	659.6408	View
33	GIP	CUC Peso Convertible	1.3151	View
34	GIP	CUP Cuban Peso	31.5751	View
35	GIP	CVE Cape Verde Escudo	125.1468	View
36	GIP	CZK Czech Koruna	27.7681	View
37	GIP	DJF Djibouti Franc	234.4415	View
38	GIP	DKK Danish Krone	8.5146	View
39	GIP	DOP Dominican Peso	84.2509	View
40	GIP	DZD Algerian Dinar	171.2875	View
41	GIP	EGP Egyptian Pound	62.0996	View
42	GIP	ERN Nakfa	19.7258	View
43	GIP	ETB Ethiopian Birr	201.9878	View
44	GIP	EUR Euro	1.1389	View
45	GIP	FJD Fiji Dollar	3.0170	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0009	View
48	GIP	GEL Lari	3.5640	View
49	GIP	GHS Ghana Cedi	14.3142	View
50	GIP	GMD Dalasi	96.1227	View
51	GIP	GNF Guinea Franc	11426.15	View
52	GIP	GTQ Quetzal	10.0708	View
53	GIP	GYD Guyana Dollar	275.2674	View
54	GIP	HKD Hong Kong Dollar	10.2195	View
55	GIP	HNL Lempira	34.6130	View
56	GIP	HRK Croatian Kuna	8.5510	View
57	GIP	HTG Gourde	172.8958	View
58	GIP	HUF Forint	442.4137	View
59	GIP	IDR Rupiah	21917.68	View
60	GIP	ILS New Israeli Sheqel	4.2812	View
61	GIP	INR Indian Rupee	117.0250	View
62	GIP	IQD Iraqi Dinar	1722.80	View
63	GIP	IRR Iranian Rial	55292.96	View
64	GIP	ISK Iceland Krona	165.0261	View
65	GIP	JMD Jamaican Dollar	210.9350	View
66	GIP	JOD Jordanian Dinar	0.932372	View
67	GIP	JPY Yen	202.5775	View
68	GIP	KES Kenyan Shilling	169.9477	View
69	GIP	KGS Som	115.0187	View
70	GIP	KHR Riel	5281.70	View
71	GIP	KMF Comoro Franc	558.3405	View
72	GIP	KPW North Korean Won	1183.55	View
73	GIP	KRW Won	1883.39	View
74	GIP	KWD Kuwaiti Dinar	0.403643	View
75	GIP	KYD Cayman Islands Dollar	1.0838	View
76	GIP	KZT Tenge	697.0151	View
77	GIP	LAK Kip	28518.24	View
78	GIP	LBP Lebanese Pound	117877.43	View
79	GIP	LKR Sri Lanka Rupee	400.8956	View
80	GIP	LRD Liberian Dollar	247.6262	View
81	GIP	LSL Loti	22.7637	View
82	GIP	LTL Lithuanian Litas	3.9186	View
83	GIP	LVL Latvian Lats	0.797616	View
84	GIP	LYD Libyan Dinar	7.1609	View
85	GIP	MAD Moroccan Dirham	12.2336	View
86	GIP	MDL Moldovan Leu	22.3513	View
87	GIP	MGA Malagasy Ariary	5923.63	View
88	GIP	MKD Denar	69.8519	View
89	GIP	MMK Kyat	2761.12	View
90	GIP	MNT Tugrik	0.922584	View
91	GIP	MOP Pataca	10.5289	View
92	GIP	MRO Ouguiya	526.3406	View
93	GIP	MUR Mauritius Rupee	60.1606	View
94	GIP	MVR Rufiyaa	20.2228	View
95	GIP	MWK Kwacha	2280.75	View
96	GIP	MXN Mexican Peso	24.4113	View
97	GIP	MYR Malaysian Ringgit	5.5252	View
98	GIP	MZN Mozambique Metical	84.0049	View
99	GIP	NAD Namibia Dollar	22.7637	View
100	GIP	NGN Naira	1889.89	View
101	GIP	NIO Cordoba Oro	48.3052	View
102	GIP	NOK Norwegian Krone	13.3100	View
103	GIP	NPR Nepalese Rupee	187.0411	View
104	GIP	NZD New Zealand Dollar	2.2982	View
105	GIP	OMR Rial Omani	0.507309	View
106	GIP	PAB Balboa	1.3151	View
107	GIP	PEN Sol	4.4122	View
108	GIP	PGK Kina	5.5516	View
109	GIP	PHP Philippine Peso	77.4632	View
110	GIP	PKR Pakistan Rupee	369.3419	View
111	GIP	PLN Zloty	4.8517	View
112	GIP	PYG Guarani	9321.06	View
113	GIP	QAR Qatari Rial	4.7868	View
114	GIP	RON New Romanian Leu	5.7983	View
115	GIP	RSD Serbian Dinar	133.6320	View
116	GIP	RUB Russian Ruble	106.3415	View
117	GIP	RWF Rwanda Franc	1909.56	View
118	GIP	SAR Saudi Riyal	4.9408	View
119	GIP	SBD Solomon Islands Dollar	10.8269	View
120	GIP	SCR Seychelles Rupee	19.3704	View
121	GIP	SDG Sudanese Pound	788.9909	View
122	GIP	SEK Swedish Krona	12.4860	View
123	GIP	SGD Singapore Dollar	1.7109	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29825.63	View
126	GIP	SOS Somali Shilling	756.1069	View
127	GIP	SRD Surinam Dollar	51.4203	View
128	GIP	STD Dobra	28017.70	View
129	GIP	SVC El Salvador Colon	11.5067	View
130	GIP	SYP Syrian Pound	14540.21	View
131	GIP	SZL Lilangeni	22.7637	View
132	GIP	THB Baht	42.5755	View
133	GIP	TJS Somoni	12.1655	View
134	GIP	TMT Turkmenistan New Manat	4.6015	View
135	GIP	TND Tunisian Dinar	3.8797	View
136	GIP	TOP Pa’anga	3.0846	View
137	GIP	TRY Turkish Lira	55.2965	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8287	View
139	GIP	TWD New Taiwan Dollar	40.5042	View
140	GIP	TZS Tanzanian Shilling	3239.28	View
141	GIP	UAH Hryvnia	55.1892	View
142	GIP	UGX Uganda Shilling	4573.51	View
143	GIP	USD US Dollar	1.3151	View
144	GIP	UYU Peso Uruguayo	52.3538	View
145	GIP	UZS Uzbekistan Sum	15807.66	View
146	GIP	VEF Bolivar	29343901.09	View
147	GIP	VND Dong	34659.72	View
148	GIP	VUV Vatu	160.1710	View
149	GIP	WST Tala	3.6619	View
150	GIP	XAF CFA Franc BEAC	744.4540	View
151	GIP	XCD East Caribbean Dollar	3.5508	View
152	GIP	XOF CFA Franc BCEAO	746.7613	View
153	GIP	XPF CFP Franc	135.6869	View
154	GIP	YER Yemeni Rial	313.8933	View
155	GIP	ZAR Rand	22.7839	View
156	GIP	ZMW Zambian Kwacha	29.1824	View
157	GIP	ZWL Zimbabwe Dollar	86410.23	View

1 GIP = Rate shown in target currency as of Nov 2, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation