£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, November 4, 2025

Date

Nov 4, 2025

Available Rates

157

Previous Day

Nov 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8206	View
2	GIP	AFN Afghani	87.4558	View
3	GIP	ALL Lek	110.1835	View
4	GIP	AMD Armenian Dram	501.6457	View
5	GIP	ANG Netherlands Antillean Guilder	2.3639	View
6	GIP	AOA Kwanza	1202.57	View
7	GIP	ARS Argentine Peso	1939.65	View
8	GIP	AUD Australian Dollar	2.0206	View
9	GIP	AWG Aruban Florin	2.3493	View
10	GIP	AZN Azerbaijanian Manat	2.2312	View
11	GIP	BAM Convertible Mark	2.2303	View
12	GIP	BBD Barbados Dollar	2.6249	View
13	GIP	BDT Taka	160.1148	View
14	GIP	BGN Bulgarian Lev	2.2339	View
15	GIP	BHD Bahraini Dinar	0.495995	View
16	GIP	BIF Burundi Franc	3861.66	View
17	GIP	BMD Bermudian Dollar	1.3125	View
18	GIP	BND Brunei Dollar	1.7138	View
19	GIP	BOB Boliviano	9.0947	View
20	GIP	BRL Brazilian Real	7.0670	View
21	GIP	BSD Bahamian Dollar	1.3125	View
22	GIP	BTN Ngultrum	116.4858	View
23	GIP	BWP Pula	18.0686	View
24	GIP	BYN Belarussian Ruble	4.4746	View
25	GIP	BZD Belize Dollar	2.6443	View
26	GIP	CAD Canadian Dollar	1.8478	View
27	GIP	CDF Congolese Franc	2967.78	View
28	GIP	CHF Swiss Franc	1.0617	View
29	GIP	CLP Chilean Peso	1232.44	View
30	GIP	CNY Yuan Renminbi	9.3518	View
31	GIP	COP Colombian Peso	5072.16	View
32	GIP	CRC Costa Rican Colon	658.9067	View
33	GIP	CUC Peso Convertible	1.3125	View
34	GIP	CUP Cuban Peso	31.4941	View
35	GIP	CVE Cape Verde Escudo	125.7459	View
36	GIP	CZK Czech Koruna	27.8360	View
37	GIP	DJF Djibouti Franc	233.8753	View
38	GIP	DKK Danish Krone	8.5273	View
39	GIP	DOP Dominican Peso	84.2892	View
40	GIP	DZD Algerian Dinar	171.5162	View
41	GIP	EGP Egyptian Pound	62.0672	View
42	GIP	ERN Nakfa	19.6871	View
43	GIP	ETB Ethiopian Birr	200.3101	View
44	GIP	EUR Euro	1.1422	View
45	GIP	FJD Fiji Dollar	3.0057	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0045	View
48	GIP	GEL Lari	3.5557	View
49	GIP	GHS Ghana Cedi	14.3215	View
50	GIP	GMD Dalasi	96.1769	View
51	GIP	GNF Guinea Franc	11405.28	View
52	GIP	GTQ Quetzal	10.0559	View
53	GIP	GYD Guyana Dollar	274.4592	View
54	GIP	HKD Hong Kong Dollar	10.2028	View
55	GIP	HNL Lempira	34.5340	View
56	GIP	HRK Croatian Kuna	8.5919	View
57	GIP	HTG Gourde	172.5796	View
58	GIP	HUF Forint	443.5754	View
59	GIP	IDR Rupiah	21945.88	View
60	GIP	ILS New Israeli Sheqel	4.2882	View
61	GIP	INR Indian Rupee	116.4283	View
62	GIP	IQD Iraqi Dinar	1719.27	View
63	GIP	IRR Iranian Rial	55240.38	View
64	GIP	ISK Iceland Krona	166.3008	View
65	GIP	JMD Jamaican Dollar	210.4719	View
66	GIP	JOD Jordanian Dinar	0.930544	View
67	GIP	JPY Yen	201.4684	View
68	GIP	KES Kenyan Shilling	169.6110	View
69	GIP	KGS Som	114.7927	View
70	GIP	KHR Riel	5269.90	View
71	GIP	KMF Comoro Franc	561.0132	View
72	GIP	KPW North Korean Won	1181.25	View
73	GIP	KRW Won	1888.91	View
74	GIP	KWD Kuwaiti Dinar	0.403328	View
75	GIP	KYD Cayman Islands Dollar	1.0883	View
76	GIP	KZT Tenge	689.5518	View
77	GIP	LAK Kip	28406.93	View
78	GIP	LBP Lebanese Pound	117825.90	View
79	GIP	LKR Sri Lanka Rupee	400.3618	View
80	GIP	LRD Liberian Dollar	244.5817	View
81	GIP	LSL Loti	22.7505	View
82	GIP	LTL Lithuanian Litas	3.9374	View
83	GIP	LVL Latvian Lats	0.801434	View
84	GIP	LYD Libyan Dinar	7.1553	View
85	GIP	MAD Moroccan Dirham	12.2360	View
86	GIP	MDL Moldovan Leu	22.3118	View
87	GIP	MGA Malagasy Ariary	5913.98	View
88	GIP	MKD Denar	70.0800	View
89	GIP	MMK Kyat	2755.99	View
90	GIP	MNT Tugrik	1.0496	View
91	GIP	MOP Pataca	10.5092	View
92	GIP	MRO Ouguiya	525.2532	View
93	GIP	MUR Mauritius Rupee	60.3085	View
94	GIP	MVR Rufiyaa	20.2668	View
95	GIP	MWK Kwacha	2277.17	View
96	GIP	MXN Mexican Peso	24.4398	View
97	GIP	MYR Malaysian Ringgit	5.5091	View
98	GIP	MZN Mozambique Metical	83.7708	View
99	GIP	NAD Namibia Dollar	22.7505	View
100	GIP	NGN Naira	1889.78	View
101	GIP	NIO Cordoba Oro	48.2749	View
102	GIP	NOK Norwegian Krone	13.3937	View
103	GIP	NPR Nepalese Rupee	186.4647	View
104	GIP	NZD New Zealand Dollar	2.3185	View
105	GIP	OMR Rial Omani	0.506644	View
106	GIP	PAB Balboa	1.3125	View
107	GIP	PEN Sol	4.4205	View
108	GIP	PGK Kina	5.4989	View
109	GIP	PHP Philippine Peso	76.9278	View
110	GIP	PKR Pakistan Rupee	370.4280	View
111	GIP	PLN Zloty	4.8622	View
112	GIP	PYG Guarani	9312.44	View
113	GIP	QAR Qatari Rial	4.7774	View
114	GIP	RON New Romanian Leu	5.8092	View
115	GIP	RSD Serbian Dinar	133.6529	View
116	GIP	RUB Russian Ruble	105.9584	View
117	GIP	RWF Rwanda Franc	1902.12	View
118	GIP	SAR Saudi Riyal	4.9345	View
119	GIP	SBD Solomon Islands Dollar	10.7343	View
120	GIP	SCR Seychelles Rupee	19.4956	View
121	GIP	SDG Sudanese Pound	788.8740	View
122	GIP	SEK Swedish Krona	12.5485	View
123	GIP	SGD Singapore Dollar	1.7146	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29767.11	View
126	GIP	SOS Somali Shilling	750.0189	View
127	GIP	SRD Surinam Dollar	50.9664	View
128	GIP	STD Dobra	28166.29	View
129	GIP	SVC El Salvador Colon	11.4841	View
130	GIP	SYP Syrian Pound	14511.89	View
131	GIP	SZL Lilangeni	22.7505	View
132	GIP	THB Baht	42.7014	View
133	GIP	TJS Somoni	12.1200	View
134	GIP	TMT Turkmenistan New Manat	4.6045	View
135	GIP	TND Tunisian Dinar	3.8601	View
136	GIP	TOP Pa’anga	3.0902	View
137	GIP	TRY Turkish Lira	55.2375	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8782	View
139	GIP	TWD New Taiwan Dollar	40.5588	View
140	GIP	TZS Tanzanian Shilling	3213.01	View
141	GIP	UAH Hryvnia	55.1113	View
142	GIP	UGX Uganda Shilling	4565.72	View
143	GIP	USD US Dollar	1.3125	View
144	GIP	UYU Peso Uruguayo	52.2623	View
145	GIP	UZS Uzbekistan Sum	15800.04	View
146	GIP	VEF Bolivar	29360622.06	View
147	GIP	VND Dong	34660.61	View
148	GIP	VUV Vatu	160.0064	View
149	GIP	WST Tala	3.6489	View
150	GIP	XAF CFA Franc BEAC	748.0176	View
151	GIP	XCD East Caribbean Dollar	3.5522	View
152	GIP	XOF CFA Franc BCEAO	748.6157	View
153	GIP	XPF CFP Franc	136.0564	View
154	GIP	YER Yemeni Rial	314.2569	View
155	GIP	ZAR Rand	22.9286	View
156	GIP	ZMW Zambian Kwacha	29.3342	View
157	GIP	ZWL Zimbabwe Dollar	86307.44	View

1 GIP = Rate shown in target currency as of Nov 4, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation