£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, July 19, 2025

Date

Jul 19, 2025

Available Rates

157

Previous Day

Jul 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9242	View
2	GIP	AFN Afghani	92.4931	View
3	GIP	ALL Lek	112.4669	View
4	GIP	AMD Armenian Dram	515.1903	View
5	GIP	ANG Netherlands Antillean Guilder	2.4095	View
6	GIP	AOA Kwanza	1223.11	View
7	GIP	ARS Argentine Peso	1723.67	View
8	GIP	AUD Australian Dollar	2.0603	View
9	GIP	AWG Aruban Florin	2.4001	View
10	GIP	AZN Azerbaijanian Manat	2.2794	View
11	GIP	BAM Convertible Mark	2.2550	View
12	GIP	BBD Barbados Dollar	2.6816	View
13	GIP	BDT Taka	162.7458	View
14	GIP	BGN Bulgarian Lev	2.2550	View
15	GIP	BHD Bahraini Dinar	0.504148	View
16	GIP	BIF Burundi Franc	3984.07	View
17	GIP	BMD Bermudian Dollar	1.3408	View
18	GIP	BND Brunei Dollar	1.7220	View
19	GIP	BOB Boliviano	9.2604	View
20	GIP	BRL Brazilian Real	7.4770	View
21	GIP	BSD Bahamian Dollar	1.3408	View
22	GIP	BTN Ngultrum	115.5179	View
23	GIP	BWP Pula	18.7132	View
24	GIP	BYN Belarussian Ruble	4.3912	View
25	GIP	BZD Belize Dollar	2.7011	View
26	GIP	CAD Canadian Dollar	1.8440	View
27	GIP	CDF Congolese Franc	3871.80	View
28	GIP	CHF Swiss Franc	1.0760	View
29	GIP	CLP Chilean Peso	1292.48	View
30	GIP	CNY Yuan Renminbi	9.6288	View
31	GIP	COP Colombian Peso	5380.12	View
32	GIP	CRC Costa Rican Colon	675.9542	View
33	GIP	CUC Peso Convertible	1.3408	View
34	GIP	CUP Cuban Peso	32.1684	View
35	GIP	CVE Cape Verde Escudo	127.1397	View
36	GIP	CZK Czech Koruna	28.4248	View
37	GIP	DJF Djibouti Franc	238.9642	View
38	GIP	DKK Danish Krone	8.6070	View
39	GIP	DOP Dominican Peso	80.9461	View
40	GIP	DZD Algerian Dinar	174.7231	View
41	GIP	EGP Egyptian Pound	66.2640	View
42	GIP	ERN Nakfa	20.1123	View
43	GIP	ETB Ethiopian Birr	183.5527	View
44	GIP	EUR Euro	1.1530	View
45	GIP	FJD Fiji Dollar	3.0226	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6363	View
49	GIP	GHS Ghana Cedi	13.9778	View
50	GIP	GMD Dalasi	95.6355	View
51	GIP	GNF Guinea Franc	11607.13	View
52	GIP	GTQ Quetzal	10.2941	View
53	GIP	GYD Guyana Dollar	280.4244	View
54	GIP	HKD Hong Kong Dollar	10.5219	View
55	GIP	HNL Lempira	35.1170	View
56	GIP	HRK Croatian Kuna	8.6872	View
57	GIP	HTG Gourde	175.9801	View
58	GIP	HUF Forint	460.2159	View
59	GIP	IDR Rupiah	21886.43	View
60	GIP	ILS New Israeli Sheqel	4.5062	View
61	GIP	INR Indian Rupee	115.5179	View
62	GIP	IQD Iraqi Dinar	1757.11	View
63	GIP	IRR Iranian Rial	56432.93	View
64	GIP	ISK Iceland Krona	164.1781	View
65	GIP	JMD Jamaican Dollar	214.4527	View
66	GIP	JOD Jordanian Dinar	0.950642	View
67	GIP	JPY Yen	199.5416	View
68	GIP	KES Kenyan Shilling	173.4996	View
69	GIP	KGS Som	117.2569	View
70	GIP	KHR Riel	5372.32	View
71	GIP	KMF Comoro Franc	567.2317	View
72	GIP	KPW North Korean Won	1206.76	View
73	GIP	KRW Won	1863.88	View
74	GIP	KWD Kuwaiti Dinar	0.409803	View
75	GIP	KYD Cayman Islands Dollar	1.1004	View
76	GIP	KZT Tenge	713.6823	View
77	GIP	LAK Kip	28828.66	View
78	GIP	LBP Lebanese Pound	120672.07	View
79	GIP	LKR Sri Lanka Rupee	404.4138	View
80	GIP	LRD Liberian Dollar	269.0911	View
81	GIP	LSL Loti	23.7657	View
82	GIP	LTL Lithuanian Litas	3.9810	View
83	GIP	LVL Latvian Lats	0.810318	View
84	GIP	LYD Libyan Dinar	7.2806	View
85	GIP	MAD Moroccan Dirham	12.1311	View
86	GIP	MDL Moldovan Leu	22.7886	View
87	GIP	MGA Malagasy Ariary	5949.85	View
88	GIP	MKD Denar	70.9591	View
89	GIP	MMK Kyat	2813.41	View
90	GIP	MNT Tugrik	4808.19	View
91	GIP	MOP Pataca	10.8375	View
92	GIP	MRO Ouguiya	533.6234	View
93	GIP	MUR Mauritius Rupee	61.2459	View
94	GIP	MVR Rufiyaa	20.6471	View
95	GIP	MWK Kwacha	2324.32	View
96	GIP	MXN Mexican Peso	25.1236	View
97	GIP	MYR Malaysian Ringgit	5.6933	View
98	GIP	MZN Mozambique Metical	85.3538	View
99	GIP	NAD Namibia Dollar	23.7657	View
100	GIP	NGN Naira	2050.43	View
101	GIP	NIO Cordoba Oro	49.3382	View
102	GIP	NOK Norwegian Krone	13.6500	View
103	GIP	NPR Nepalese Rupee	184.9153	View
104	GIP	NZD New Zealand Dollar	2.2490	View
105	GIP	OMR Rial Omani	0.515897	View
106	GIP	PAB Balboa	1.3408	View
107	GIP	PEN Sol	4.7806	View
108	GIP	PGK Kina	5.4498	View
109	GIP	PHP Philippine Peso	76.5868	View
110	GIP	PKR Pakistan Rupee	382.0474	View
111	GIP	PLN Zloty	4.8976	View
112	GIP	PYG Guarani	10391.91	View
113	GIP	QAR Qatari Rial	4.8806	View
114	GIP	RON New Romanian Leu	5.8516	View
115	GIP	RSD Serbian Dinar	135.0836	View
116	GIP	RUB Russian Ruble	105.2341	View
117	GIP	RWF Rwanda Franc	1928.14	View
118	GIP	SAR Saudi Riyal	5.0281	View
119	GIP	SBD Solomon Islands Dollar	11.1284	View
120	GIP	SCR Seychelles Rupee	19.4280	View
121	GIP	SDG Sudanese Pound	805.3520	View
122	GIP	SEK Swedish Krona	12.9651	View
123	GIP	SGD Singapore Dollar	1.7220	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30523.82	View
126	GIP	SOS Somali Shilling	763.8490	View
127	GIP	SRD Surinam Dollar	49.9012	View
128	GIP	STD Dobra	28489.34	View
129	GIP	SVC El Salvador Colon	11.7322	View
130	GIP	SYP Syrian Pound	17433.18	View
131	GIP	SZL Lilangeni	23.7657	View
132	GIP	THB Baht	43.4296	View
133	GIP	TJS Somoni	12.9053	View
134	GIP	TMT Turkmenistan New Manat	4.7063	View
135	GIP	TND Tunisian Dinar	3.8962	View
136	GIP	TOP Pa’anga	3.1949	View
137	GIP	TRY Turkish Lira	54.1612	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1015	View
139	GIP	TWD New Taiwan Dollar	39.4342	View
140	GIP	TZS Tanzanian Shilling	3491.25	View
141	GIP	UAH Hryvnia	56.0326	View
142	GIP	UGX Uganda Shilling	4804.50	View
143	GIP	USD US Dollar	1.3408	View
144	GIP	UYU Peso Uruguayo	54.2842	View
145	GIP	UZS Uzbekistan Sum	16929.22	View
146	GIP	VEF Bolivar	15947806.14	View
147	GIP	VND Dong	35035.25	View
148	GIP	VUV Vatu	160.6145	View
149	GIP	WST Tala	3.5490	View
150	GIP	XAF CFA Franc BEAC	756.3090	View
151	GIP	XCD East Caribbean Dollar	3.6235	View
152	GIP	XOF CFA Franc BCEAO	756.3090	View
153	GIP	XPF CFP Franc	137.5878	View
154	GIP	YER Yemeni Rial	323.3794	View
155	GIP	ZAR Rand	23.7657	View
156	GIP	ZMW Zambian Kwacha	30.8383	View
157	GIP	ZWL Zimbabwe Dollar	89898.93	View

1 GIP = Rate shown in target currency as of Jul 19, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation