£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9264	View
2	GIP	AFN Afghani	92.6240	View
3	GIP	ALL Lek	112.5698	View
4	GIP	AMD Armenian Dram	513.3302	View
5	GIP	ANG Netherlands Antillean Guilder	2.4194	View
6	GIP	AOA Kwanza	1237.90	View
7	GIP	ARS Argentine Peso	1713.67	View
8	GIP	AUD Australian Dollar	2.0558	View
9	GIP	AWG Aruban Florin	2.4008	View
10	GIP	AZN Azerbaijanian Manat	2.2312	View
11	GIP	BAM Convertible Mark	2.2573	View
12	GIP	BBD Barbados Dollar	2.6825	View
13	GIP	BDT Taka	163.1477	View
14	GIP	BGN Bulgarian Lev	2.2484	View
15	GIP	BHD Bahraini Dinar	0.500492	View
16	GIP	BIF Burundi Franc	3997.76	View
17	GIP	BMD Bermudian Dollar	1.3413	View
18	GIP	BND Brunei Dollar	1.6871	View
19	GIP	BOB Boliviano	9.2820	View
20	GIP	BRL Brazilian Real	7.4942	View
21	GIP	BSD Bahamian Dollar	1.3413	View
22	GIP	BTN Ngultrum	115.5619	View
23	GIP	BWP Pula	18.5734	View
24	GIP	BYN Belarussian Ruble	4.3914	View
25	GIP	BZD Belize Dollar	2.7012	View
26	GIP	CAD Canadian Dollar	1.8382	View
27	GIP	CDF Congolese Franc	3900.33	View
28	GIP	CHF Swiss Franc	1.0720	View
29	GIP	CLP Chilean Peso	1292.96	View
30	GIP	CNY Yuan Renminbi	9.6252	View
31	GIP	COP Colombian Peso	5395.25	View
32	GIP	CRC Costa Rican Colon	677.2285	View
33	GIP	CUC Peso Convertible	1.3413	View
34	GIP	CUP Cuban Peso	32.2307	View
35	GIP	CVE Cape Verde Escudo	127.2676	View
36	GIP	CZK Czech Koruna	28.3011	View
37	GIP	DJF Djibouti Franc	238.7591	View
38	GIP	DKK Danish Krone	8.5815	View
39	GIP	DOP Dominican Peso	81.1046	View
40	GIP	DZD Algerian Dinar	174.7046	View
41	GIP	EGP Egyptian Pound	65.5578	View
42	GIP	ERN Nakfa	20.1188	View
43	GIP	ETB Ethiopian Birr	186.6695	View
44	GIP	EUR Euro	1.1496	View
45	GIP	FJD Fiji Dollar	3.0215	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.995101	View
48	GIP	GEL Lari	3.6354	View
49	GIP	GHS Ghana Cedi	13.9998	View
50	GIP	GMD Dalasi	96.8373	View
51	GIP	GNF Guinea Franc	11653.62	View
52	GIP	GTQ Quetzal	10.3033	View
53	GIP	GYD Guyana Dollar	280.9427	View
54	GIP	HKD Hong Kong Dollar	10.5284	View
55	GIP	HNL Lempira	35.1309	View
56	GIP	HRK Croatian Kuna	8.6959	View
57	GIP	HTG Gourde	176.7113	View
58	GIP	HUF Forint	458.6371	View
59	GIP	IDR Rupiah	21882.24	View
60	GIP	ILS New Israeli Sheqel	4.4991	View
61	GIP	INR Indian Rupee	115.7267	View
62	GIP	IQD Iraqi Dinar	1758.19	View
63	GIP	IRR Iranian Rial	56481.91	View
64	GIP	ISK Iceland Krona	163.7045	View
65	GIP	JMD Jamaican Dollar	214.7142	View
66	GIP	JOD Jordanian Dinar	0.950946	View
67	GIP	JPY Yen	197.7560	View
68	GIP	KES Kenyan Shilling	173.4218	View
69	GIP	KGS Som	117.3236	View
70	GIP	KHR Riel	5383.21	View
71	GIP	KMF Comoro Franc	567.8022	View
72	GIP	KPW North Korean Won	1207.13	View
73	GIP	KRW Won	1856.21	View
74	GIP	KWD Kuwaiti Dinar	0.409377	View
75	GIP	KYD Cayman Islands Dollar	1.1149	View
76	GIP	KZT Tenge	715.5529	View
77	GIP	LAK Kip	28868.64	View
78	GIP	LBP Lebanese Pound	120594.14	View
79	GIP	LKR Sri Lanka Rupee	397.3478	View
80	GIP	LRD Liberian Dollar	269.0888	View
81	GIP	LSL Loti	23.7562	View
82	GIP	LTL Lithuanian Litas	3.9850	View
83	GIP	LVL Latvian Lats	0.811133	View
84	GIP	LYD Libyan Dinar	7.3046	View
85	GIP	MAD Moroccan Dirham	11.9182	View
86	GIP	MDL Moldovan Leu	22.8365	View
87	GIP	MGA Malagasy Ariary	5824.33	View
88	GIP	MKD Denar	71.0267	View
89	GIP	MMK Kyat	2816.10	View
90	GIP	MNT Tugrik	4809.97	View
91	GIP	MOP Pataca	10.8435	View
92	GIP	MRO Ouguiya	534.7862	View
93	GIP	MUR Mauritius Rupee	61.2706	View
94	GIP	MVR Rufiyaa	20.7095	View
95	GIP	MWK Kwacha	2329.30	View
96	GIP	MXN Mexican Peso	25.0362	View
97	GIP	MYR Malaysian Ringgit	5.6809	View
98	GIP	MZN Mozambique Metical	85.6668	View
99	GIP	NAD Namibia Dollar	23.7562	View
100	GIP	NGN Naira	2052.34	View
101	GIP	NIO Cordoba Oro	49.3893	View
102	GIP	NOK Norwegian Krone	13.6413	View
103	GIP	NPR Nepalese Rupee	184.9858	View
104	GIP	NZD New Zealand Dollar	2.2459	View
105	GIP	OMR Rial Omani	0.510926	View
106	GIP	PAB Balboa	1.3413	View
107	GIP	PEN Sol	4.7777	View
108	GIP	PGK Kina	5.4718	View
109	GIP	PHP Philippine Peso	76.6560	View
110	GIP	PKR Pakistan Rupee	377.6939	View
111	GIP	PLN Zloty	4.8772	View
112	GIP	PYG Guarani	10375.60	View
113	GIP	QAR Qatari Rial	4.8822	View
114	GIP	RON New Romanian Leu	5.8282	View
115	GIP	RSD Serbian Dinar	135.2091	View
116	GIP	RUB Russian Ruble	105.4974	View
117	GIP	RWF Rwanda Franc	1937.16	View
118	GIP	SAR Saudi Riyal	4.9739	View
119	GIP	SBD Solomon Islands Dollar	11.2096	View
120	GIP	SCR Seychelles Rupee	19.2786	View
121	GIP	SDG Sudanese Pound	805.1879	View
122	GIP	SEK Swedish Krona	12.8894	View
123	GIP	SGD Singapore Dollar	1.7181	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30533.59	View
126	GIP	SOS Somali Shilling	766.6552	View
127	GIP	SRD Surinam Dollar	49.2706	View
128	GIP	STD Dobra	28472.52	View
129	GIP	SVC El Salvador Colon	11.7359	View
130	GIP	SYP Syrian Pound	17438.74	View
131	GIP	SZL Lilangeni	23.7562	View
132	GIP	THB Baht	43.3426	View
133	GIP	TJS Somoni	12.8307	View
134	GIP	TMT Turkmenistan New Manat	4.7036	View
135	GIP	TND Tunisian Dinar	3.8864	View
136	GIP	TOP Pa’anga	3.1285	View
137	GIP	TRY Turkish Lira	54.1303	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1088	View
139	GIP	TWD New Taiwan Dollar	38.7689	View
140	GIP	TZS Tanzanian Shilling	3408.20	View
141	GIP	UAH Hryvnia	56.0601	View
142	GIP	UGX Uganda Shilling	4806.16	View
143	GIP	USD US Dollar	1.3413	View
144	GIP	UYU Peso Uruguayo	54.1585	View
145	GIP	UZS Uzbekistan Sum	16917.98	View
146	GIP	VEF Bolivar	15783289.92	View
147	GIP	VND Dong	34686.54	View
148	GIP	VUV Vatu	157.2706	View
149	GIP	WST Tala	3.8345	View
150	GIP	XAF CFA Franc BEAC	757.0696	View
151	GIP	XCD East Caribbean Dollar	3.6309	View
152	GIP	XOF CFA Franc BCEAO	742.2316	View
153	GIP	XPF CFP Franc	135.0930	View
154	GIP	YER Yemeni Rial	323.4807	View
155	GIP	ZAR Rand	23.7589	View
156	GIP	ZMW Zambian Kwacha	30.8524	View
157	GIP	ZWL Zimbabwe Dollar	89857.06	View

1 GIP = Rate shown in target currency as of Jul 21, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation