£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, April 5, 2025

Date

Apr 5, 2025

Available Rates

157

Previous Day

Apr 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7348	View
2	GIP	AFN Afghani	92.1049	View
3	GIP	ALL Lek	116.4221	View
4	GIP	AMD Armenian Dram	504.3806	View
5	GIP	ANG Netherlands Antillean Guilder	2.3079	View
6	GIP	AOA Kwanza	1184.36	View
7	GIP	ARS Argentine Peso	1383.09	View
8	GIP	AUD Australian Dollar	2.1339	View
9	GIP	AWG Aruban Florin	2.3078	View
10	GIP	AZN Azerbaijanian Manat	2.1917	View
11	GIP	BAM Convertible Mark	2.3008	View
12	GIP	BBD Barbados Dollar	2.5785	View
13	GIP	BDT Taka	156.3500	View
14	GIP	BGN Bulgarian Lev	2.3008	View
15	GIP	BHD Bahraini Dinar	0.484757	View
16	GIP	BIF Burundi Franc	3811.20	View
17	GIP	BMD Bermudian Dollar	1.2892	View
18	GIP	BND Brunei Dollar	1.7341	View
19	GIP	BOB Boliviano	8.8839	View
20	GIP	BRL Brazilian Real	7.5346	View
21	GIP	BSD Bahamian Dollar	1.2892	View
22	GIP	BTN Ngultrum	110.2001	View
23	GIP	BWP Pula	17.9815	View
24	GIP	BYN Belarussian Ruble	4.2218	View
25	GIP	BZD Belize Dollar	2.5844	View
26	GIP	CAD Canadian Dollar	1.8344	View
27	GIP	CDF Congolese Franc	3713.98	View
28	GIP	CHF Swiss Franc	1.1097	View
29	GIP	CLP Chilean Peso	1263.08	View
30	GIP	CNY Yuan Renminbi	9.3902	View
31	GIP	COP Colombian Peso	5438.78	View
32	GIP	CRC Costa Rican Colon	651.3996	View
33	GIP	CUC Peso Convertible	1.2892	View
34	GIP	CUP Cuban Peso	30.8951	View
35	GIP	CVE Cape Verde Escudo	129.7212	View
36	GIP	CZK Czech Koruna	29.7110	View
37	GIP	DJF Djibouti Franc	229.8661	View
38	GIP	DKK Danish Krone	8.7784	View
39	GIP	DOP Dominican Peso	81.3260	View
40	GIP	DZD Algerian Dinar	171.8944	View
41	GIP	EGP Egyptian Pound	65.1796	View
42	GIP	ERN Nakfa	19.3387	View
43	GIP	ETB Ethiopian Birr	168.9394	View
44	GIP	EUR Euro	1.1764	View
45	GIP	FJD Fiji Dollar	2.9890	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5575	View
49	GIP	GHS Ghana Cedi	19.9510	View
50	GIP	GMD Dalasi	92.1471	View
51	GIP	GNF Guinea Franc	11134.97	View
52	GIP	GTQ Quetzal	9.9504	View
53	GIP	GYD Guyana Dollar	270.5094	View
54	GIP	HKD Hong Kong Dollar	10.0225	View
55	GIP	HNL Lempira	32.9992	View
56	GIP	HRK Croatian Kuna	8.8636	View
57	GIP	HTG Gourde	168.7409	View
58	GIP	HUF Forint	477.5385	View
59	GIP	IDR Rupiah	21594.86	View
60	GIP	ILS New Israeli Sheqel	4.8261	View
61	GIP	INR Indian Rupee	110.2001	View
62	GIP	IQD Iraqi Dinar	1683.19	View
63	GIP	IRR Iranian Rial	54212.01	View
64	GIP	ISK Iceland Krona	170.4332	View
65	GIP	JMD Jamaican Dollar	203.3148	View
66	GIP	JOD Jordanian Dinar	0.914077	View
67	GIP	JPY Yen	189.2211	View
68	GIP	KES Kenyan Shilling	166.3248	View
69	GIP	KGS Som	111.8596	View
70	GIP	KHR Riel	5136.48	View
71	GIP	KMF Comoro Franc	578.7489	View
72	GIP	KPW North Korean Won	1160.33	View
73	GIP	KRW Won	1881.76	View
74	GIP	KWD Kuwaiti Dinar	0.396823	View
75	GIP	KYD Cayman Islands Dollar	1.0591	View
76	GIP	KZT Tenge	658.2518	View
77	GIP	LAK Kip	27957.26	View
78	GIP	LBP Lebanese Pound	116451.59	View
79	GIP	LKR Sri Lanka Rupee	380.8878	View
80	GIP	LRD Liberian Dollar	257.3254	View
81	GIP	LSL Loti	24.6131	View
82	GIP	LTL Lithuanian Litas	4.0619	View
83	GIP	LVL Latvian Lats	0.826771	View
84	GIP	LYD Libyan Dinar	6.2224	View
85	GIP	MAD Moroccan Dirham	12.3094	View
86	GIP	MDL Moldovan Leu	23.0088	View
87	GIP	MGA Malagasy Ariary	5967.61	View
88	GIP	MKD Denar	72.2441	View
89	GIP	MMK Kyat	2705.23	View
90	GIP	MNT Tugrik	4523.61	View
91	GIP	MOP Pataca	10.3232	View
92	GIP	MRO Ouguiya	512.6170	View
93	GIP	MUR Mauritius Rupee	57.5807	View
94	GIP	MVR Rufiyaa	19.8661	View
95	GIP	MWK Kwacha	2232.34	View
96	GIP	MXN Mexican Peso	26.3479	View
97	GIP	MYR Malaysian Ringgit	5.7172	View
98	GIP	MZN Mozambique Metical	82.0069	View
99	GIP	NAD Namibia Dollar	24.6131	View
100	GIP	NGN Naira	1981.24	View
101	GIP	NIO Cordoba Oro	47.4571	View
102	GIP	NOK Norwegian Krone	13.8681	View
103	GIP	NPR Nepalese Rupee	176.4028	View
104	GIP	NZD New Zealand Dollar	2.3039	View
105	GIP	OMR Rial Omani	0.496238	View
106	GIP	PAB Balboa	1.2892	View
107	GIP	PEN Sol	4.7129	View
108	GIP	PGK Kina	5.2839	View
109	GIP	PHP Philippine Peso	73.9400	View
110	GIP	PKR Pakistan Rupee	361.7484	View
111	GIP	PLN Zloty	5.0155	View
112	GIP	PYG Guarani	10317.95	View
113	GIP	QAR Qatari Rial	4.6929	View
114	GIP	RON New Romanian Leu	5.8563	View
115	GIP	RSD Serbian Dinar	137.8350	View
116	GIP	RUB Russian Ruble	108.8690	View
117	GIP	RWF Rwanda Franc	1833.11	View
118	GIP	SAR Saudi Riyal	4.8347	View
119	GIP	SBD Solomon Islands Dollar	10.9584	View
120	GIP	SCR Seychelles Rupee	18.7211	View
121	GIP	SDG Sudanese Pound	774.5347	View
122	GIP	SEK Swedish Krona	12.9273	View
123	GIP	SGD Singapore Dollar	1.7341	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29388.28	View
126	GIP	SOS Somali Shilling	733.8240	View
127	GIP	SRD Surinam Dollar	46.9787	View
128	GIP	STD Dobra	29394.24	View
129	GIP	SVC El Salvador Colon	11.2809	View
130	GIP	SYP Syrian Pound	16762.66	View
131	GIP	SZL Lilangeni	24.6131	View
132	GIP	THB Baht	44.3398	View
133	GIP	TJS Somoni	13.9828	View
134	GIP	TMT Turkmenistan New Manat	4.5119	View
135	GIP	TND Tunisian Dinar	3.9477	View
136	GIP	TOP Pa’anga	3.0999	View
137	GIP	TRY Turkish Lira	48.9752	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7218	View
139	GIP	TWD New Taiwan Dollar	42.7759	View
140	GIP	TZS Tanzanian Shilling	3438.17	View
141	GIP	UAH Hryvnia	53.2753	View
142	GIP	UGX Uganda Shilling	4714.18	View
143	GIP	USD US Dollar	1.2892	View
144	GIP	UYU Peso Uruguayo	54.3185	View
145	GIP	UZS Uzbekistan Sum	16685.35	View
146	GIP	VEF Bolivar	9288619.29	View
147	GIP	VND Dong	33222.12	View
148	GIP	VUV Vatu	157.4424	View
149	GIP	WST Tala	3.6094	View
150	GIP	XAF CFA Franc BEAC	771.6652	View
151	GIP	XCD East Caribbean Dollar	3.4841	View
152	GIP	XOF CFA Franc BCEAO	771.6652	View
153	GIP	XPF CFP Franc	140.3814	View
154	GIP	YER Yemeni Rial	316.9273	View
155	GIP	ZAR Rand	24.6131	View
156	GIP	ZMW Zambian Kwacha	36.3001	View
157	GIP	ZWL Zimbabwe Dollar	86145.06	View

1 GIP = Rate shown in target currency as of Apr 5, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation