£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7364	View
2	GIP	AFN Afghani	92.0811	View
3	GIP	ALL Lek	116.4430	View
4	GIP	AMD Armenian Dram	501.8244	View
5	GIP	ANG Netherlands Antillean Guilder	2.3078	View
6	GIP	AOA Kwanza	1186.45	View
7	GIP	ARS Argentine Peso	1391.25	View
8	GIP	AUD Australian Dollar	2.1370	View
9	GIP	AWG Aruban Florin	2.3083	View
10	GIP	AZN Azerbaijanian Manat	2.1451	View
11	GIP	BAM Convertible Mark	2.2972	View
12	GIP	BBD Barbados Dollar	2.5791	View
13	GIP	BDT Taka	156.8428	View
14	GIP	BGN Bulgarian Lev	2.2997	View
15	GIP	BHD Bahraini Dinar	0.481200	View
16	GIP	BIF Burundi Franc	3827.58	View
17	GIP	BMD Bermudian Dollar	1.2895	View
18	GIP	BND Brunei Dollar	1.7062	View
19	GIP	BOB Boliviano	8.9340	View
20	GIP	BRL Brazilian Real	7.5741	View
21	GIP	BSD Bahamian Dollar	1.2895	View
22	GIP	BTN Ngultrum	110.7023	View
23	GIP	BWP Pula	17.7370	View
24	GIP	BYN Belarussian Ruble	4.2184	View
25	GIP	BZD Belize Dollar	2.5979	View
26	GIP	CAD Canadian Dollar	1.8410	View
27	GIP	CDF Congolese Franc	3748.04	View
28	GIP	CHF Swiss Franc	1.1026	View
29	GIP	CLP Chilean Peso	1245.69	View
30	GIP	CNY Yuan Renminbi	9.4249	View
31	GIP	COP Colombian Peso	5460.25	View
32	GIP	CRC Costa Rican Colon	645.9834	View
33	GIP	CUC Peso Convertible	1.2895	View
34	GIP	CUP Cuban Peso	31.0780	View
35	GIP	CVE Cape Verde Escudo	129.5167	View
36	GIP	CZK Czech Koruna	29.6252	View
37	GIP	DJF Djibouti Franc	229.9527	View
38	GIP	DKK Danish Krone	8.7762	View
39	GIP	DOP Dominican Peso	81.3441	View
40	GIP	DZD Algerian Dinar	172.1008	View
41	GIP	EGP Egyptian Pound	65.5870	View
42	GIP	ERN Nakfa	19.3431	View
43	GIP	ETB Ethiopian Birr	168.9747	View
44	GIP	EUR Euro	1.1758	View
45	GIP	FJD Fiji Dollar	2.9852	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0064	View
48	GIP	GEL Lari	3.5498	View
49	GIP	GHS Ghana Cedi	19.9653	View
50	GIP	GMD Dalasi	92.9696	View
51	GIP	GNF Guinea Franc	11156.05	View
52	GIP	GTQ Quetzal	9.9465	View
53	GIP	GYD Guyana Dollar	270.2692	View
54	GIP	HKD Hong Kong Dollar	10.0179	View
55	GIP	HNL Lempira	33.0428	View
56	GIP	HRK Croatian Kuna	8.8496	View
57	GIP	HTG Gourde	168.7836	View
58	GIP	HUF Forint	479.6822	View
59	GIP	IDR Rupiah	21860.27	View
60	GIP	ILS New Israeli Sheqel	4.8802	View
61	GIP	INR Indian Rupee	110.5979	View
62	GIP	IQD Iraqi Dinar	1690.37	View
63	GIP	IRR Iranian Rial	54331.58	View
64	GIP	ISK Iceland Krona	170.6138	View
65	GIP	JMD Jamaican Dollar	202.8657	View
66	GIP	JOD Jordanian Dinar	0.914283	View
67	GIP	JPY Yen	188.8157	View
68	GIP	KES Kenyan Shilling	167.0327	View
69	GIP	KGS Som	111.8558	View
70	GIP	KHR Riel	5138.20	View
71	GIP	KMF Comoro Franc	577.8365	View
72	GIP	KPW North Korean Won	1160.69	View
73	GIP	KRW Won	1888.99	View
74	GIP	KWD Kuwaiti Dinar	0.396638	View
75	GIP	KYD Cayman Islands Dollar	1.0716	View
76	GIP	KZT Tenge	654.1854	View
77	GIP	LAK Kip	27926.78	View
78	GIP	LBP Lebanese Pound	115846.44	View
79	GIP	LKR Sri Lanka Rupee	377.3903	View
80	GIP	LRD Liberian Dollar	258.4958	View
81	GIP	LSL Loti	24.8426	View
82	GIP	LTL Lithuanian Litas	4.0555	View
83	GIP	LVL Latvian Lats	0.825467	View
84	GIP	LYD Libyan Dinar	6.2238	View
85	GIP	MAD Moroccan Dirham	12.1021	View
86	GIP	MDL Moldovan Leu	22.9215	View
87	GIP	MGA Malagasy Ariary	5694.50	View
88	GIP	MKD Denar	72.3614	View
89	GIP	MMK Kyat	2707.08	View
90	GIP	MNT Tugrik	4524.84	View
91	GIP	MOP Pataca	10.3242	View
92	GIP	MRO Ouguiya	515.4827	View
93	GIP	MUR Mauritius Rupee	57.6023	View
94	GIP	MVR Rufiyaa	19.9162	View
95	GIP	MWK Kwacha	2237.89	View
96	GIP	MXN Mexican Peso	26.6647	View
97	GIP	MYR Malaysian Ringgit	5.7771	View
98	GIP	MZN Mozambique Metical	82.3690	View
99	GIP	NAD Namibia Dollar	24.8426	View
100	GIP	NGN Naira	1984.49	View
101	GIP	NIO Cordoba Oro	47.4077	View
102	GIP	NOK Norwegian Krone	14.0565	View
103	GIP	NPR Nepalese Rupee	177.2067	View
104	GIP	NZD New Zealand Dollar	2.3106	View
105	GIP	OMR Rial Omani	0.491287	View
106	GIP	PAB Balboa	1.2895	View
107	GIP	PEN Sol	4.7350	View
108	GIP	PGK Kina	5.0805	View
109	GIP	PHP Philippine Peso	74.0071	View
110	GIP	PKR Pakistan Rupee	358.0999	View
111	GIP	PLN Zloty	5.0490	View
112	GIP	PYG Guarani	10306.36	View
113	GIP	QAR Qatari Rial	4.6939	View
114	GIP	RON New Romanian Leu	5.8526	View
115	GIP	RSD Serbian Dinar	137.8254	View
116	GIP	RUB Russian Ruble	109.4036	View
117	GIP	RWF Rwanda Franc	1845.27	View
118	GIP	SAR Saudi Riyal	4.7862	View
119	GIP	SBD Solomon Islands Dollar	10.6267	View
120	GIP	SCR Seychelles Rupee	18.4123	View
121	GIP	SDG Sudanese Pound	774.0188	View
122	GIP	SEK Swedish Krona	13.0259	View
123	GIP	SGD Singapore Dollar	1.7364	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29330.19	View
126	GIP	SOS Somali Shilling	740.4767	View
127	GIP	SRD Surinam Dollar	47.3697	View
128	GIP	STD Dobra	29169.70	View
129	GIP	SVC El Salvador Colon	11.2835	View
130	GIP	SYP Syrian Pound	16766.41	View
131	GIP	SZL Lilangeni	24.8426	View
132	GIP	THB Baht	44.5019	View
133	GIP	TJS Somoni	14.0041	View
134	GIP	TMT Turkmenistan New Manat	4.5126	View
135	GIP	TND Tunisian Dinar	3.9497	View
136	GIP	TOP Pa’anga	3.0450	View
137	GIP	TRY Turkish Lira	49.0168	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7554	View
139	GIP	TWD New Taiwan Dollar	41.9653	View
140	GIP	TZS Tanzanian Shilling	3376.77	View
141	GIP	UAH Hryvnia	53.1494	View
142	GIP	UGX Uganda Shilling	4721.72	View
143	GIP	USD US Dollar	1.2895	View
144	GIP	UYU Peso Uruguayo	54.2625	View
145	GIP	UZS Uzbekistan Sum	16741.03	View
146	GIP	VEF Bolivar	9069624.87	View
147	GIP	VND Dong	32836.05	View
148	GIP	VUV Vatu	157.0934	View
149	GIP	WST Tala	3.7707	View
150	GIP	XAF CFA Franc BEAC	770.4487	View
151	GIP	XCD East Caribbean Dollar	3.4909	View
152	GIP	XOF CFA Franc BCEAO	758.9234	View
153	GIP	XPF CFP Franc	138.2165	View
154	GIP	YER Yemeni Rial	317.0151	View
155	GIP	ZAR Rand	25.0153	View
156	GIP	ZMW Zambian Kwacha	35.9844	View
157	GIP	ZWL Zimbabwe Dollar	86081.88	View

1 GIP = Rate shown in target currency as of Apr 7, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation