£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, December 18, 2024

Date

Dec 18, 2024

Available Rates

157

Previous Day

Dec 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6668	View
2	GIP	AFN Afghani	89.1203	View
3	GIP	ALL Lek	119.0813	View
4	GIP	AMD Armenian Dram	499.2208	View
5	GIP	ANG Netherlands Antillean Guilder	2.2848	View
6	GIP	AOA Kwanza	1175.99	View
7	GIP	ARS Argentine Peso	1298.23	View
8	GIP	AUD Australian Dollar	2.0097	View
9	GIP	AWG Aruban Florin	2.2743	View
10	GIP	AZN Azerbaijanian Manat	2.1085	View
11	GIP	BAM Convertible Mark	2.3689	View
12	GIP	BBD Barbados Dollar	2.5412	View
13	GIP	BDT Taka	151.7886	View
14	GIP	BGN Bulgarian Lev	2.3676	View
15	GIP	BHD Bahraini Dinar	0.474301	View
16	GIP	BIF Burundi Franc	3752.99	View
17	GIP	BMD Bermudian Dollar	1.2706	View
18	GIP	BND Brunei Dollar	1.6756	View
19	GIP	BOB Boliviano	8.7682	View
20	GIP	BRL Brazilian Real	7.8133	View
21	GIP	BSD Bahamian Dollar	1.2706	View
22	GIP	BTN Ngultrum	107.9154	View
23	GIP	BWP Pula	17.3281	View
24	GIP	BYN Belarussian Ruble	4.1566	View
25	GIP	BZD Belize Dollar	2.5592	View
26	GIP	CAD Canadian Dollar	1.8185	View
27	GIP	CDF Congolese Franc	3613.91	View
28	GIP	CHF Swiss Franc	1.1357	View
29	GIP	CLP Chilean Peso	1256.30	View
30	GIP	CNY Yuan Renminbi	9.2562	View
31	GIP	COP Colombian Peso	5548.57	View
32	GIP	CRC Costa Rican Colon	643.1305	View
33	GIP	CUC Peso Convertible	1.2706	View
34	GIP	CUP Cuban Peso	30.4549	View
35	GIP	CVE Cape Verde Escudo	133.5596	View
36	GIP	CZK Czech Koruna	30.4173	View
37	GIP	DJF Djibouti Franc	226.1014	View
38	GIP	DKK Danish Krone	9.0314	View
39	GIP	DOP Dominican Peso	77.0693	View
40	GIP	DZD Algerian Dinar	170.0759	View
41	GIP	EGP Egyptian Pound	64.6636	View
42	GIP	ERN Nakfa	19.0588	View
43	GIP	ETB Ethiopian Birr	161.1419	View
44	GIP	EUR Euro	1.2105	View
45	GIP	FJD Fiji Dollar	2.9233	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998940	View
48	GIP	GEL Lari	3.5562	View
49	GIP	GHS Ghana Cedi	18.6734	View
50	GIP	GMD Dalasi	91.7975	View
51	GIP	GNF Guinea Franc	10961.03	View
52	GIP	GTQ Quetzal	9.7810	View
53	GIP	GYD Guyana Dollar	264.9213	View
54	GIP	HKD Hong Kong Dollar	9.8736	View
55	GIP	HNL Lempira	32.2245	View
56	GIP	HRK Croatian Kuna	9.1258	View
57	GIP	HTG Gourde	166.0283	View
58	GIP	HUF Forint	497.3880	View
59	GIP	IDR Rupiah	20469.46	View
60	GIP	ILS New Israeli Sheqel	4.5589	View
61	GIP	INR Indian Rupee	107.9333	View
62	GIP	IQD Iraqi Dinar	1663.28	View
63	GIP	IRR Iranian Rial	53637.46	View
64	GIP	ISK Iceland Krona	175.4077	View
65	GIP	JMD Jamaican Dollar	198.6734	View
66	GIP	JOD Jordanian Dinar	0.900845	View
67	GIP	JPY Yen	195.5270	View
68	GIP	KES Kenyan Shilling	164.1838	View
69	GIP	KGS Som	110.2996	View
70	GIP	KHR Riel	5103.26	View
71	GIP	KMF Comoro Franc	595.8740	View
72	GIP	KPW North Korean Won	1143.55	View
73	GIP	KRW Won	1827.29	View
74	GIP	KWD Kuwaiti Dinar	0.390538	View
75	GIP	KYD Cayman Islands Dollar	1.0510	View
76	GIP	KZT Tenge	664.3088	View
77	GIP	LAK Kip	27865.10	View
78	GIP	LBP Lebanese Pound	113859.82	View
79	GIP	LKR Sri Lanka Rupee	364.2437	View
80	GIP	LRD Liberian Dollar	229.5248	View
81	GIP	LSL Loti	22.9391	View
82	GIP	LTL Lithuanian Litas	4.1821	View
83	GIP	LVL Latvian Lats	0.851235	View
84	GIP	LYD Libyan Dinar	6.2040	View
85	GIP	MAD Moroccan Dirham	12.5170	View
86	GIP	MDL Moldovan Leu	23.2055	View
87	GIP	MGA Malagasy Ariary	5706.03	View
88	GIP	MKD Denar	74.4799	View
89	GIP	MMK Kyat	2667.60	View
90	GIP	MNT Tugrik	4362.96	View
91	GIP	MOP Pataca	10.1696	View
92	GIP	MRO Ouguiya	505.3850	View
93	GIP	MUR Mauritius Rupee	59.1731	View
94	GIP	MVR Rufiyaa	19.6166	View
95	GIP	MWK Kwacha	2200.73	View
96	GIP	MXN Mexican Peso	25.5900	View
97	GIP	MYR Malaysian Ringgit	5.6795	View
98	GIP	MZN Mozambique Metical	81.1839	View
99	GIP	NAD Namibia Dollar	22.9391	View
100	GIP	NGN Naira	1973.75	View
101	GIP	NIO Cordoba Oro	46.7319	View
102	GIP	NOK Norwegian Krone	14.2384	View
103	GIP	NPR Nepalese Rupee	172.7456	View
104	GIP	NZD New Zealand Dollar	2.2157	View
105	GIP	OMR Rial Omani	0.484045	View
106	GIP	PAB Balboa	1.2706	View
107	GIP	PEN Sol	4.7624	View
108	GIP	PGK Kina	4.9707	View
109	GIP	PHP Philippine Peso	74.8782	View
110	GIP	PKR Pakistan Rupee	348.9643	View
111	GIP	PLN Zloty	5.1543	View
112	GIP	PYG Guarani	9922.78	View
113	GIP	QAR Qatari Rial	4.6249	View
114	GIP	RON New Romanian Leu	6.0227	View
115	GIP	RSD Serbian Dinar	141.7230	View
116	GIP	RUB Russian Ruble	131.7974	View
117	GIP	RWF Rwanda Franc	1741.11	View
118	GIP	SAR Saudi Riyal	4.7201	View
119	GIP	SBD Solomon Islands Dollar	10.6573	View
120	GIP	SCR Seychelles Rupee	17.9630	View
121	GIP	SDG Sudanese Pound	764.0545	View
122	GIP	SEK Swedish Krona	13.9085	View
123	GIP	SGD Singapore Dollar	1.7162	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28910.41	View
126	GIP	SOS Somali Shilling	724.6684	View
127	GIP	SRD Surinam Dollar	45.0920	View
128	GIP	STD Dobra	29780.57	View
129	GIP	SVC El Salvador Colon	11.1176	View
130	GIP	SYP Syrian Pound	16519.98	View
131	GIP	SZL Lilangeni	22.9391	View
132	GIP	THB Baht	43.4985	View
133	GIP	TJS Somoni	13.8385	View
134	GIP	TMT Turkmenistan New Manat	4.4583	View
135	GIP	TND Tunisian Dinar	4.0243	View
136	GIP	TOP Pa’anga	3.0103	View
137	GIP	TRY Turkish Lira	44.4942	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6269	View
139	GIP	TWD New Taiwan Dollar	40.6623	View
140	GIP	TZS Tanzanian Shilling	2911.44	View
141	GIP	UAH Hryvnia	52.9142	View
142	GIP	UGX Uganda Shilling	4625.11	View
143	GIP	USD US Dollar	1.2706	View
144	GIP	UYU Peso Uruguayo	56.3853	View
145	GIP	UZS Uzbekistan Sum	16322.59	View
146	GIP	VEF Bolivar	6413358.08	View
147	GIP	VND Dong	31959.90	View
148	GIP	VUV Vatu	152.3527	View
149	GIP	WST Tala	3.6989	View
150	GIP	XAF CFA Franc BEAC	794.4987	View
151	GIP	XCD East Caribbean Dollar	3.4387	View
152	GIP	XOF CFA Franc BCEAO	784.2404	View
153	GIP	XPF CFP Franc	142.6135	View
154	GIP	YER Yemeni Rial	317.5099	View
155	GIP	ZAR Rand	22.9521	View
156	GIP	ZMW Zambian Kwacha	35.1686	View
157	GIP	ZWL Zimbabwe Dollar	80884.76	View

1 GIP = Rate shown in target currency as of Dec 18, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation