£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, December 15, 2024

Date

Dec 15, 2024

Available Rates

157

Previous Day

Dec 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6360	View
2	GIP	AFN Afghani	88.3799	View
3	GIP	ALL Lek	118.0832	View
4	GIP	AMD Armenian Dram	497.3291	View
5	GIP	ANG Netherlands Antillean Guilder	2.2563	View
6	GIP	AOA Kwanza	1151.66	View
7	GIP	ARS Argentine Peso	1284.33	View
8	GIP	AUD Australian Dollar	1.9853	View
9	GIP	AWG Aruban Florin	2.2594	View
10	GIP	AZN Azerbaijanian Manat	2.1075	View
11	GIP	BAM Convertible Mark	2.3505	View
12	GIP	BBD Barbados Dollar	2.5245	View
13	GIP	BDT Taka	151.4600	View
14	GIP	BGN Bulgarian Lev	2.3505	View
15	GIP	BHD Bahraini Dinar	0.474601	View
16	GIP	BIF Burundi Franc	3667.41	View
17	GIP	BMD Bermudian Dollar	1.2622	View
18	GIP	BND Brunei Dollar	1.6839	View
19	GIP	BOB Boliviano	8.7535	View
20	GIP	BRL Brazilian Real	7.6307	View
21	GIP	BSD Bahamian Dollar	1.2622	View
22	GIP	BTN Ngultrum	107.0260	View
23	GIP	BWP Pula	17.1142	View
24	GIP	BYN Belarussian Ruble	4.1338	View
25	GIP	BZD Belize Dollar	2.5437	View
26	GIP	CAD Canadian Dollar	1.7966	View
27	GIP	CDF Congolese Franc	3543.04	View
28	GIP	CHF Swiss Franc	1.1270	View
29	GIP	CLP Chilean Peso	1244.93	View
30	GIP	CNY Yuan Renminbi	9.0976	View
31	GIP	COP Colombian Peso	5453.05	View
32	GIP	CRC Costa Rican Colon	639.5065	View
33	GIP	CUC Peso Convertible	1.2622	View
34	GIP	CUP Cuban Peso	30.2830	View
35	GIP	CVE Cape Verde Escudo	132.5234	View
36	GIP	CZK Czech Koruna	30.1206	View
37	GIP	DJF Djibouti Franc	225.2016	View
38	GIP	DKK Danish Krone	8.9681	View
39	GIP	DOP Dominican Peso	76.5681	View
40	GIP	DZD Algerian Dinar	169.4290	View
41	GIP	EGP Egyptian Pound	64.1425	View
42	GIP	ERN Nakfa	18.9336	View
43	GIP	ETB Ethiopian Birr	160.3747	View
44	GIP	EUR Euro	1.2025	View
45	GIP	FJD Fiji Dollar	2.9262	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0004	View
48	GIP	GEL Lari	3.5908	View
49	GIP	GHS Ghana Cedi	18.4952	View
50	GIP	GMD Dalasi	90.8645	View
51	GIP	GNF Guinea Franc	10887.87	View
52	GIP	GTQ Quetzal	9.7185	View
53	GIP	GYD Guyana Dollar	263.7865	View
54	GIP	HKD Hong Kong Dollar	9.8145	View
55	GIP	HNL Lempira	32.0252	View
56	GIP	HRK Croatian Kuna	9.0550	View
57	GIP	HTG Gourde	167.5790	View
58	GIP	HUF Forint	492.5726	View
59	GIP	IDR Rupiah	20305.08	View
60	GIP	ILS New Israeli Sheqel	4.5417	View
61	GIP	INR Indian Rupee	107.4714	View
62	GIP	IQD Iraqi Dinar	1653.92	View
63	GIP	IRR Iranian Rial	53017.27	View
64	GIP	ISK Iceland Krona	175.0898	View
65	GIP	JMD Jamaican Dollar	197.1355	View
66	GIP	JOD Jordanian Dinar	0.894926	View
67	GIP	JPY Yen	193.9776	View
68	GIP	KES Kenyan Shilling	163.5496	View
69	GIP	KGS Som	109.7613	View
70	GIP	KHR Riel	5067.93	View
71	GIP	KMF Comoro Franc	591.2509	View
72	GIP	KPW North Korean Won	1136.01	View
73	GIP	KRW Won	1780.08	View
74	GIP	KWD Kuwaiti Dinar	0.389399	View
75	GIP	KYD Cayman Islands Dollar	1.0350	View
76	GIP	KZT Tenge	662.3562	View
77	GIP	LAK Kip	27492.88	View
78	GIP	LBP Lebanese Pound	113033.39	View
79	GIP	LKR Sri Lanka Rupee	361.8734	View
80	GIP	LRD Liberian Dollar	228.5010	View
81	GIP	LSL Loti	22.5525	View
82	GIP	LTL Lithuanian Litas	4.1496	View
83	GIP	LVL Latvian Lats	0.844630	View
84	GIP	LYD Libyan Dinar	6.1630	View
85	GIP	MAD Moroccan Dirham	12.4504	View
86	GIP	MDL Moldovan Leu	22.9854	View
87	GIP	MGA Malagasy Ariary	5740.73	View
88	GIP	MKD Denar	74.0555	View
89	GIP	MMK Kyat	2650.40	View
90	GIP	MNT Tugrik	4319.89	View
91	GIP	MOP Pataca	10.1088	View
92	GIP	MRO Ouguiya	503.8863	View
93	GIP	MUR Mauritius Rupee	59.4772	View
94	GIP	MVR Rufiyaa	19.5142	View
95	GIP	MWK Kwacha	2187.95	View
96	GIP	MXN Mexican Peso	25.4059	View
97	GIP	MYR Malaysian Ringgit	5.6503	View
98	GIP	MZN Mozambique Metical	80.3136	View
99	GIP	NAD Namibia Dollar	22.5525	View
100	GIP	NGN Naira	1936.17	View
101	GIP	NIO Cordoba Oro	46.2286	View
102	GIP	NOK Norwegian Krone	14.0724	View
103	GIP	NPR Nepalese Rupee	171.3218	View
104	GIP	NZD New Zealand Dollar	2.1907	View
105	GIP	OMR Rial Omani	0.482080	View
106	GIP	PAB Balboa	1.2622	View
107	GIP	PEN Sol	4.7192	View
108	GIP	PGK Kina	4.8737	View
109	GIP	PHP Philippine Peso	74.3232	View
110	GIP	PKR Pakistan Rupee	347.5240	View
111	GIP	PLN Zloty	5.1256	View
112	GIP	PYG Guarani	9923.57	View
113	GIP	QAR Qatari Rial	4.5945	View
114	GIP	RON New Romanian Leu	5.9765	View
115	GIP	RSD Serbian Dinar	141.0263	View
116	GIP	RUB Russian Ruble	131.9005	View
117	GIP	RWF Rwanda Franc	1733.61	View
118	GIP	SAR Saudi Riyal	4.7334	View
119	GIP	SBD Solomon Islands Dollar	10.5671	View
120	GIP	SCR Seychelles Rupee	19.0426	View
121	GIP	SDG Sudanese Pound	755.9701	View
122	GIP	SEK Swedish Krona	13.8553	View
123	GIP	SGD Singapore Dollar	1.7023	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	28785.34	View
126	GIP	SOS Somali Shilling	721.2227	View
127	GIP	SRD Surinam Dollar	44.1278	View
128	GIP	STD Dobra	29473.79	View
129	GIP	SVC El Salvador Colon	11.0446	View
130	GIP	SYP Syrian Pound	16411.43	View
131	GIP	SZL Lilangeni	22.5525	View
132	GIP	THB Baht	43.0284	View
133	GIP	TJS Somoni	13.7849	View
134	GIP	TMT Turkmenistan New Manat	4.4241	View
135	GIP	TND Tunisian Dinar	3.9853	View
136	GIP	TOP Pa’anga	2.9864	View
137	GIP	TRY Turkish Lira	44.1118	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5798	View
139	GIP	TWD New Taiwan Dollar	40.4989	View
140	GIP	TZS Tanzanian Shilling	2950.12	View
141	GIP	UAH Hryvnia	52.7311	View
142	GIP	UGX Uganda Shilling	4609.21	View
143	GIP	USD US Dollar	1.2622	View
144	GIP	UYU Peso Uruguayo	55.9733	View
145	GIP	UZS Uzbekistan Sum	16257.62	View
146	GIP	VEF Bolivar	6345720.15	View
147	GIP	VND Dong	31755.82	View
148	GIP	VUV Vatu	154.0029	View
149	GIP	WST Tala	3.5357	View
150	GIP	XAF CFA Franc BEAC	788.3345	View
151	GIP	XCD East Caribbean Dollar	3.4080	View
152	GIP	XOF CFA Franc BCEAO	779.8886	View
153	GIP	XPF CFP Franc	142.0391	View
154	GIP	YER Yemeni Rial	315.1616	View
155	GIP	ZAR Rand	22.5492	View
156	GIP	ZMW Zambian Kwacha	34.9868	View
157	GIP	ZWL Zimbabwe Dollar	80347.42	View

1 GIP = Rate shown in target currency as of Dec 15, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation