£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, November 27, 2024

Date

Nov 27, 2024

Available Rates

157

Previous Day

Nov 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6185	View
2	GIP	AFN Afghani	85.5542	View
3	GIP	ALL Lek	117.9732	View
4	GIP	AMD Armenian Dram	486.7528	View
5	GIP	ANG Netherlands Antillean Guilder	2.2590	View
6	GIP	AOA Kwanza	1156.10	View
7	GIP	ARS Argentine Peso	1266.47	View
8	GIP	AUD Australian Dollar	1.9400	View
9	GIP	AWG Aruban Florin	2.2508	View
10	GIP	AZN Azerbaijanian Manat	2.0867	View
11	GIP	BAM Convertible Mark	2.3451	View
12	GIP	BBD Barbados Dollar	2.5149	View
13	GIP	BDT Taka	150.2410	View
14	GIP	BGN Bulgarian Lev	2.3353	View
15	GIP	BHD Bahraini Dinar	0.469159	View
16	GIP	BIF Burundi Franc	3662.07	View
17	GIP	BMD Bermudian Dollar	1.2574	View
18	GIP	BND Brunei Dollar	1.6472	View
19	GIP	BOB Boliviano	8.7001	View
20	GIP	BRL Brazilian Real	7.3186	View
21	GIP	BSD Bahamian Dollar	1.2574	View
22	GIP	BTN Ngultrum	106.0583	View
23	GIP	BWP Pula	17.1621	View
24	GIP	BYN Belarussian Ruble	4.1134	View
25	GIP	BZD Belize Dollar	2.5337	View
26	GIP	CAD Canadian Dollar	1.7680	View
27	GIP	CDF Congolese Franc	3597.87	View
28	GIP	CHF Swiss Franc	1.1115	View
29	GIP	CLP Chilean Peso	1229.35	View
30	GIP	CNY Yuan Renminbi	9.1161	View
31	GIP	COP Colombian Peso	5537.79	View
32	GIP	CRC Costa Rican Colon	641.2319	View
33	GIP	CUC Peso Convertible	1.2574	View
34	GIP	CUP Cuban Peso	30.1512	View
35	GIP	CVE Cape Verde Escudo	132.2173	View
36	GIP	CZK Czech Koruna	30.1698	View
37	GIP	DJF Djibouti Franc	223.6436	View
38	GIP	DKK Danish Krone	8.9055	View
39	GIP	DOP Dominican Peso	75.9137	View
40	GIP	DZD Algerian Dinar	168.4674	View
41	GIP	EGP Egyptian Pound	62.3993	View
42	GIP	ERN Nakfa	18.8616	View
43	GIP	ETB Ethiopian Birr	154.9156	View
44	GIP	EUR Euro	1.1940	View
45	GIP	FJD Fiji Dollar	2.8608	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.995826	View
48	GIP	GEL Lari	3.4441	View
49	GIP	GHS Ghana Cedi	19.6907	View
50	GIP	GMD Dalasi	89.7566	View
51	GIP	GNF Guinea Franc	10830.51	View
52	GIP	GTQ Quetzal	9.7047	View
53	GIP	GYD Guyana Dollar	262.7526	View
54	GIP	HKD Hong Kong Dollar	9.7850	View
55	GIP	HNL Lempira	31.7807	View
56	GIP	HRK Croatian Kuna	9.0341	View
57	GIP	HTG Gourde	165.0774	View
58	GIP	HUF Forint	492.0391	View
59	GIP	IDR Rupiah	19946.66	View
60	GIP	ILS New Israeli Sheqel	4.5975	View
61	GIP	INR Indian Rupee	106.1428	View
62	GIP	IQD Iraqi Dinar	1645.77	View
63	GIP	IRR Iranian Rial	52941.14	View
64	GIP	ISK Iceland Krona	172.7773	View
65	GIP	JMD Jamaican Dollar	200.0545	View
66	GIP	JOD Jordanian Dinar	0.891525	View
67	GIP	JPY Yen	190.6281	View
68	GIP	KES Kenyan Shilling	162.7057	View
69	GIP	KGS Som	109.1448	View
70	GIP	KHR Riel	5058.25	View
71	GIP	KMF Comoro Franc	589.8850	View
72	GIP	KPW North Korean Won	1131.66	View
73	GIP	KRW Won	1750.85	View
74	GIP	KWD Kuwaiti Dinar	0.386070	View
75	GIP	KYD Cayman Islands Dollar	1.0368	View
76	GIP	KZT Tenge	627.3948	View
77	GIP	LAK Kip	27587.15	View
78	GIP	LBP Lebanese Pound	112796.97	View
79	GIP	LKR Sri Lanka Rupee	360.7197	View
80	GIP	LRD Liberian Dollar	226.6931	View
81	GIP	LSL Loti	22.8533	View
82	GIP	LTL Lithuanian Litas	4.1400	View
83	GIP	LVL Latvian Lats	0.842679	View
84	GIP	LYD Libyan Dinar	6.1488	View
85	GIP	MAD Moroccan Dirham	12.3673	View
86	GIP	MDL Moldovan Leu	22.9405	View
87	GIP	MGA Malagasy Ariary	5649.47	View
88	GIP	MKD Denar	73.8133	View
89	GIP	MMK Kyat	2639.93	View
90	GIP	MNT Tugrik	4297.00	View
91	GIP	MOP Pataca	10.0782	View
92	GIP	MRO Ouguiya	501.1755	View
93	GIP	MUR Mauritius Rupee	59.1691	View
94	GIP	MVR Rufiyaa	19.4155	View
95	GIP	MWK Kwacha	2181.73	View
96	GIP	MXN Mexican Peso	26.0857	View
97	GIP	MYR Malaysian Ringgit	5.5862	View
98	GIP	MZN Mozambique Metical	80.3572	View
99	GIP	NAD Namibia Dollar	22.8533	View
100	GIP	NGN Naira	2126.08	View
101	GIP	NIO Cordoba Oro	46.2380	View
102	GIP	NOK Norwegian Krone	13.9583	View
103	GIP	NPR Nepalese Rupee	169.7729	View
104	GIP	NZD New Zealand Dollar	2.1365	View
105	GIP	OMR Rial Omani	0.478952	View
106	GIP	PAB Balboa	1.2574	View
107	GIP	PEN Sol	4.7423	View
108	GIP	PGK Kina	4.8448	View
109	GIP	PHP Philippine Peso	73.8751	View
110	GIP	PKR Pakistan Rupee	345.4917	View
111	GIP	PLN Zloty	5.1487	View
112	GIP	PYG Guarani	9821.61	View
113	GIP	QAR Qatari Rial	4.5771	View
114	GIP	RON New Romanian Leu	5.9425	View
115	GIP	RSD Serbian Dinar	140.2897	View
116	GIP	RUB Russian Ruble	132.6549	View
117	GIP	RWF Rwanda Franc	1722.73	View
118	GIP	SAR Saudi Riyal	4.6700	View
119	GIP	SBD Solomon Islands Dollar	10.5105	View
120	GIP	SCR Seychelles Rupee	17.4812	View
121	GIP	SDG Sudanese Pound	756.2820	View
122	GIP	SEK Swedish Krona	13.7661	View
123	GIP	SGD Singapore Dollar	1.6892	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28580.15	View
126	GIP	SOS Somali Shilling	717.1503	View
127	GIP	SRD Surinam Dollar	44.7145	View
128	GIP	STD Dobra	29675.10	View
129	GIP	SVC El Salvador Colon	11.0026	View
130	GIP	SYP Syrian Pound	16349.09	View
131	GIP	SZL Lilangeni	22.8533	View
132	GIP	THB Baht	43.3758	View
133	GIP	TJS Somoni	13.3960	View
134	GIP	TMT Turkmenistan New Manat	4.4087	View
135	GIP	TND Tunisian Dinar	3.9810	View
136	GIP	TOP Pa’anga	2.9543	View
137	GIP	TRY Turkish Lira	43.5801	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5369	View
139	GIP	TWD New Taiwan Dollar	40.1936	View
140	GIP	TZS Tanzanian Shilling	3212.05	View
141	GIP	UAH Hryvnia	52.2206	View
142	GIP	UGX Uganda Shilling	4658.38	View
143	GIP	USD US Dollar	1.2574	View
144	GIP	UYU Peso Uruguayo	53.8871	View
145	GIP	UZS Uzbekistan Sum	16142.94	View
146	GIP	VEF Bolivar	5871666.09	View
147	GIP	VND Dong	31575.63	View
148	GIP	VUV Vatu	149.8367	View
149	GIP	WST Tala	3.6512	View
150	GIP	XAF CFA Franc BEAC	786.5134	View
151	GIP	XCD East Caribbean Dollar	3.4015	View
152	GIP	XOF CFA Franc BCEAO	772.4356	View
153	GIP	XPF CFP Franc	140.4304	View
154	GIP	YER Yemeni Rial	314.0678	View
155	GIP	ZAR Rand	22.8170	View
156	GIP	ZMW Zambian Kwacha	34.6817	View
157	GIP	ZWL Zimbabwe Dollar	79487.34	View

1 GIP = Rate shown in target currency as of Nov 27, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation