£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7710	View
2	GIP	AFN Afghani	85.4370	View
3	GIP	ALL Lek	118.4785	View
4	GIP	AMD Armenian Dram	500.8024	View
5	GIP	ANG Netherlands Antillean Guilder	2.3305	View
6	GIP	AOA Kwanza	1192.74	View
7	GIP	ARS Argentine Peso	1277.21	View
8	GIP	AUD Australian Dollar	1.9419	View
9	GIP	AWG Aruban Florin	2.3251	View
10	GIP	AZN Azerbaijanian Manat	2.1556	View
11	GIP	BAM Convertible Mark	2.3480	View
12	GIP	BBD Barbados Dollar	2.5979	View
13	GIP	BDT Taka	155.3796	View
14	GIP	BGN Bulgarian Lev	2.3477	View
15	GIP	BHD Bahraini Dinar	0.484628	View
16	GIP	BIF Burundi Franc	3767.14	View
17	GIP	BMD Bermudian Dollar	1.2989	View
18	GIP	BND Brunei Dollar	1.6514	View
19	GIP	BOB Boliviano	8.9662	View
20	GIP	BRL Brazilian Real	7.3987	View
21	GIP	BSD Bahamian Dollar	1.2989	View
22	GIP	BTN Ngultrum	109.2100	View
23	GIP	BWP Pula	17.3125	View
24	GIP	BYN Belarussian Ruble	4.2492	View
25	GIP	BZD Belize Dollar	2.6255	View
26	GIP	CAD Canadian Dollar	1.7963	View
27	GIP	CDF Congolese Franc	3706.70	View
28	GIP	CHF Swiss Franc	1.1242	View
29	GIP	CLP Chilean Peso	1236.84	View
30	GIP	CNY Yuan Renminbi	9.2493	View
31	GIP	COP Colombian Peso	5546.80	View
32	GIP	CRC Costa Rican Colon	667.1230	View
33	GIP	CUC Peso Convertible	1.2989	View
34	GIP	CUP Cuban Peso	31.1442	View
35	GIP	CVE Cape Verde Escudo	132.3804	View
36	GIP	CZK Czech Koruna	30.3123	View
37	GIP	DJF Djibouti Franc	230.4631	View
38	GIP	DKK Danish Krone	8.9521	View
39	GIP	DOP Dominican Peso	78.2532	View
40	GIP	DZD Algerian Dinar	173.6353	View
41	GIP	EGP Egyptian Pound	62.1457	View
42	GIP	ERN Nakfa	19.4842	View
43	GIP	ETB Ethiopian Birr	154.4378	View
44	GIP	EUR Euro	1.2004	View
45	GIP	FJD Fiji Dollar	2.9060	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0004	View
48	GIP	GEL Lari	3.5409	View
49	GIP	GHS Ghana Cedi	20.8693	View
50	GIP	GMD Dalasi	89.7870	View
51	GIP	GNF Guinea Franc	11214.63	View
52	GIP	GTQ Quetzal	10.0318	View
53	GIP	GYD Guyana Dollar	270.9643	View
54	GIP	HKD Hong Kong Dollar	10.0965	View
55	GIP	HNL Lempira	32.4272	View
56	GIP	HRK Croatian Kuna	9.0452	View
57	GIP	HTG Gourde	170.8389	View
58	GIP	HUF Forint	480.1933	View
59	GIP	IDR Rupiah	20218.61	View
60	GIP	ILS New Israeli Sheqel	4.9061	View
61	GIP	INR Indian Rupee	109.2010	View
62	GIP	IQD Iraqi Dinar	1699.72	View
63	GIP	IRR Iranian Rial	54670.09	View
64	GIP	ISK Iceland Krona	179.2187	View
65	GIP	JMD Jamaican Dollar	205.9855	View
66	GIP	JOD Jordanian Dinar	0.920952	View
67	GIP	JPY Yen	195.9282	View
68	GIP	KES Kenyan Shilling	167.7841	View
69	GIP	KGS Som	111.0594	View
70	GIP	KHR Riel	5277.72	View
71	GIP	KMF Comoro Franc	590.6127	View
72	GIP	KPW North Korean Won	1169.06	View
73	GIP	KRW Won	1790.58	View
74	GIP	KWD Kuwaiti Dinar	0.397707	View
75	GIP	KYD Cayman Islands Dollar	1.0667	View
76	GIP	KZT Tenge	628.1549	View
77	GIP	LAK Kip	28527.19	View
78	GIP	LBP Lebanese Pound	116590.25	View
79	GIP	LKR Sri Lanka Rupee	375.2478	View
80	GIP	LRD Liberian Dollar	250.2072	View
81	GIP	LSL Loti	22.8714	View
82	GIP	LTL Lithuanian Litas	4.1451	View
83	GIP	LVL Latvian Lats	0.843719	View
84	GIP	LYD Libyan Dinar	6.2564	View
85	GIP	MAD Moroccan Dirham	12.6172	View
86	GIP	MDL Moldovan Leu	23.0732	View
87	GIP	MGA Malagasy Ariary	5727.44	View
88	GIP	MKD Denar	73.8918	View
89	GIP	MMK Kyat	2727.01	View
90	GIP	MNT Tugrik	4427.78	View
91	GIP	MOP Pataca	10.4005	View
92	GIP	MRO Ouguiya	515.2508	View
93	GIP	MUR Mauritius Rupee	59.7058	View
94	GIP	MVR Rufiyaa	20.0309	View
95	GIP	MWK Kwacha	2254.62	View
96	GIP	MXN Mexican Peso	25.8327	View
97	GIP	MYR Malaysian Ringgit	5.6218	View
98	GIP	MZN Mozambique Metical	83.0121	View
99	GIP	NAD Namibia Dollar	22.8714	View
100	GIP	NGN Naira	2133.59	View
101	GIP	NIO Cordoba Oro	47.8334	View
102	GIP	NOK Norwegian Krone	14.1922	View
103	GIP	NPR Nepalese Rupee	174.8179	View
104	GIP	NZD New Zealand Dollar	2.1451	View
105	GIP	OMR Rial Omani	0.494749	View
106	GIP	PAB Balboa	1.2989	View
107	GIP	PEN Sol	4.8855	View
108	GIP	PGK Kina	5.0476	View
109	GIP	PHP Philippine Peso	75.1206	View
110	GIP	PKR Pakistan Rupee	356.7482	View
111	GIP	PLN Zloty	5.1821	View
112	GIP	PYG Guarani	10247.02	View
113	GIP	QAR Qatari Rial	4.7282	View
114	GIP	RON New Romanian Leu	5.9704	View
115	GIP	RSD Serbian Dinar	140.5205	View
116	GIP	RUB Russian Ruble	125.7355	View
117	GIP	RWF Rwanda Franc	1760.19	View
118	GIP	SAR Saudi Riyal	4.8229	View
119	GIP	SBD Solomon Islands Dollar	10.8797	View
120	GIP	SCR Seychelles Rupee	17.9756	View
121	GIP	SDG Sudanese Pound	781.2693	View
122	GIP	SEK Swedish Krona	13.6851	View
123	GIP	SGD Singapore Dollar	1.7083	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29485.07	View
126	GIP	SOS Somali Shilling	740.0104	View
127	GIP	SRD Surinam Dollar	43.6038	View
128	GIP	STD Dobra	29480.09	View
129	GIP	SVC El Salvador Colon	11.3658	View
130	GIP	SYP Syrian Pound	16890.11	View
131	GIP	SZL Lilangeni	22.8714	View
132	GIP	THB Baht	43.4890	View
133	GIP	TJS Somoni	13.8372	View
134	GIP	TMT Turkmenistan New Manat	4.5448	View
135	GIP	TND Tunisian Dinar	4.0311	View
136	GIP	TOP Pa’anga	2.9727	View
137	GIP	TRY Turkish Lira	44.4865	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8082	View
139	GIP	TWD New Taiwan Dollar	40.9452	View
140	GIP	TZS Tanzanian Shilling	3464.95	View
141	GIP	UAH Hryvnia	53.6497	View
142	GIP	UGX Uganda Shilling	4761.47	View
143	GIP	USD US Dollar	1.2989	View
144	GIP	UYU Peso Uruguayo	54.2459	View
145	GIP	UZS Uzbekistan Sum	16653.58	View
146	GIP	VEF Bolivar	5082991.33	View
147	GIP	VND Dong	32455.31	View
148	GIP	VUV Vatu	152.0455	View
149	GIP	WST Tala	3.7141	View
150	GIP	XAF CFA Franc BEAC	787.4836	View
151	GIP	XCD East Caribbean Dollar	3.5086	View
152	GIP	XOF CFA Franc BCEAO	778.2704	View
153	GIP	XPF CFP Franc	141.1203	View
154	GIP	YER Yemeni Rial	325.2375	View
155	GIP	ZAR Rand	22.8296	View
156	GIP	ZMW Zambian Kwacha	34.6667	View
157	GIP	ZWL Zimbabwe Dollar	87622.88	View

1 GIP = Rate shown in target currency as of Oct 22, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation