ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, April 23, 2026

Date

Apr 23, 2026

Available Rates

155

Previous Day

Apr 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3654	View
2	GEL	AFN Afghani	23.6058	View
3	GEL	ALL Lek	30.3082	View
4	GEL	AMD Armenian Dram	139.4457	View
5	GEL	ANG Netherlands Antillean Guilder	0.665380	View
6	GEL	AOA Kwanza	341.2621	View
7	GEL	ARS Argentine Peso	512.4462	View
8	GEL	AUD Australian Dollar	0.519660	View
9	GEL	AWG Aruban Florin	0.669141	View
10	GEL	AZN Azerbaijanian Manat	0.631636	View
11	GEL	BAM Convertible Mark	0.620821	View
12	GEL	BBD Barbados Dollar	0.751324	View
13	GEL	BDT Taka	45.6782	View
14	GEL	BGN Bulgarian Lev	0.620108	View
15	GEL	BHD Bahraini Dinar	0.140720	View
16	GEL	BIF Burundi Franc	1109.23	View
17	GEL	BMD Bermudian Dollar	0.371745	View
18	GEL	BND Brunei Dollar	0.474801	View
19	GEL	BOB Boliviano	2.5775	View
20	GEL	BRL Brazilian Real	1.8450	View
21	GEL	BSD Bahamian Dollar	0.373011	View
22	GEL	BTN Ngultrum	34.9692	View
23	GEL	BWP Pula	5.0154	View
24	GEL	BYN Belarussian Ruble	1.0490	View
25	GEL	BZD Belize Dollar	0.750245	View
26	GEL	CAD Canadian Dollar	0.508184	View
27	GEL	CDF Congolese Franc	859.1031	View
28	GEL	CHF Swiss Franc	0.291730	View
29	GEL	CLP Chilean Peso	330.9387	View
30	GEL	CNY Yuan Renminbi	2.5409	View
31	GEL	COP Colombian Peso	1327.68	View
32	GEL	CRC Costa Rican Colon	169.9511	View
33	GEL	CUC Peso Convertible	0.371745	View
34	GEL	CUP Cuban Peso	9.8512	View
35	GEL	CVE Cape Verde Escudo	35.0011	View
36	GEL	CZK Czech Koruna	7.7417	View
37	GEL	DJF Djibouti Franc	66.4253	View
38	GEL	DKK Danish Krone	2.3756	View
39	GEL	DOP Dominican Peso	22.4485	View
40	GEL	DZD Algerian Dinar	49.2705	View
41	GEL	EGP Egyptian Pound	19.4768	View
42	GEL	ERN Nakfa	5.5762	View
43	GEL	ETB Ethiopian Birr	58.7174	View
44	GEL	EUR Euro	0.317893	View
45	GEL	FJD Fiji Dollar	0.820744	View
46	GEL	FKP Falkland Islands Pound	0.275289	View
47	GEL	GBP Pound Sterling	0.275216	View
48	GEL	GHS Ghana Cedi	4.1294	View
49	GEL	GIP Gibraltar Pound	0.275289	View
50	GEL	GMD Dalasi	27.1374	View
51	GEL	GNF Guinea Franc	3273.96	View
52	GEL	GTQ Quetzal	2.8511	View
53	GEL	GYD Guyana Dollar	78.0490	View
54	GEL	HKD Hong Kong Dollar	2.9119	View
55	GEL	HNL Lempira	9.9104	View
56	GEL	HRK Croatian Kuna	2.3948	View
57	GEL	HTG Gourde	48.8292	View
58	GEL	HUF Forint	115.9963	View
59	GEL	IDR Rupiah	6422.56	View
60	GEL	ILS New Israeli Sheqel	1.1138	View
61	GEL	INR Indian Rupee	34.9848	View
62	GEL	IQD Iraqi Dinar	488.6471	View
63	GEL	IRR Iranian Rial	490517.67	View
64	GEL	ISK Iceland Krona	45.7131	View
65	GEL	JMD Jamaican Dollar	59.0925	View
66	GEL	JOD Jordanian Dinar	0.263580	View
67	GEL	JPY Yen	59.2872	View
68	GEL	KES Kenyan Shilling	48.1744	View
69	GEL	KGS Som	32.5007	View
70	GEL	KHR Riel	1493.16	View
71	GEL	KMF Comoro Franc	156.5047	View
72	GEL	KPW North Korean Won	334.5520	View
73	GEL	KRW Won	549.9436	View
74	GEL	KWD Kuwaiti Dinar	0.114623	View
75	GEL	KYD Cayman Islands Dollar	0.310856	View
76	GEL	KZT Tenge	172.8485	View
77	GEL	LAK Kip	8229.93	View
78	GEL	LBP Lebanese Pound	33404.62	View
79	GEL	LKR Sri Lanka Rupee	118.1047	View
80	GEL	LRD Liberian Dollar	68.6369	View
81	GEL	LSL Loti	6.1319	View
82	GEL	LTL Lithuanian Litas	1.0977	View
83	GEL	LVL Latvian Lats	0.224864	View
84	GEL	LYD Libyan Dinar	2.3588	View
85	GEL	MAD Moroccan Dirham	3.4453	View
86	GEL	MDL Moldovan Leu	6.3899	View
87	GEL	MGA Malagasy Ariary	1547.15	View
88	GEL	MKD Denar	19.5807	View
89	GEL	MMK Kyat	780.6077	View
90	GEL	MNT Tugrik	1330.51	View
91	GEL	MOP Pataca	3.0091	View
92	GEL	MUR Mauritius Rupee	17.3010	View
93	GEL	MVR Rufiyaa	5.7435	View
94	GEL	MWK Kwacha	646.6968	View
95	GEL	MXN Mexican Peso	6.4504	View
96	GEL	MYR Malaysian Ringgit	1.4734	View
97	GEL	MZN Mozambique Metical	23.7581	View
98	GEL	NAD Namibia Dollar	6.1319	View
99	GEL	NGN Naira	502.4470	View
100	GEL	NIO Cordoba Oro	13.7287	View
101	GEL	NOK Norwegian Krone	3.4692	View
102	GEL	NPR Nepalese Rupee	55.9512	View
103	GEL	NZD New Zealand Dollar	0.631368	View
104	GEL	OMR Rial Omani	0.143496	View
105	GEL	PAB Balboa	0.373041	View
106	GEL	PEN Sol	1.2814	View
107	GEL	PGK Kina	1.6157	View
108	GEL	PHP Philippine Peso	22.4595	View
109	GEL	PKR Pakistan Rupee	104.5635	View
110	GEL	PLN Zloty	1.3488	View
111	GEL	PYG Guarani	2346.44	View
112	GEL	QAR Qatari Rial	1.3600	View
113	GEL	RON New Romanian Leu	1.6186	View
114	GEL	RSD Serbian Dinar	37.2932	View
115	GEL	RUB Russian Ruble	27.9180	View
116	GEL	RWF Rwanda Franc	545.0880	View
117	GEL	SAR Saudi Riyal	1.3977	View
118	GEL	SBD Solomon Islands Dollar	2.9934	View
119	GEL	SCR Seychelles Rupee	5.0911	View
120	GEL	SDG Sudanese Pound	223.2311	View
121	GEL	SEK Swedish Krona	3.4267	View
122	GEL	SGD Singapore Dollar	0.474265	View
123	GEL	SHP Saint Helena Pound	0.277545	View
124	GEL	SLL Leone	7795.31	View
125	GEL	SOS Somali Shilling	213.1849	View
126	GEL	SRD Surinam Dollar	13.9248	View
127	GEL	STD Dobra	7694.37	View
128	GEL	SVC El Salvador Colon	3.2641	View
129	GEL	SYP Syrian Pound	41.1271	View
130	GEL	SZL Lilangeni	6.1296	View
131	GEL	THB Baht	12.0278	View
132	GEL	TJS Somoni	3.5120	View
133	GEL	TMT Turkmenistan New Manat	1.3030	View
134	GEL	TND Tunisian Dinar	1.0846	View
135	GEL	TOP Pa’anga	0.872845	View
136	GEL	TRY Turkish Lira	16.7006	View
137	GEL	TTD Trinidad and Tobago Dollar	2.5289	View
138	GEL	TWD New Taiwan Dollar	11.7248	View
139	GEL	TZS Tanzanian Shilling	969.5105	View
140	GEL	UAH Hryvnia	16.3666	View
141	GEL	UGX Uganda Shilling	1382.08	View
142	GEL	USD US Dollar	0.371745	View
143	GEL	UYU Peso Uruguayo	14.8301	View
144	GEL	UZS Uzbekistan Sum	4524.27	View
145	GEL	VND Dong	9821.24	View
146	GEL	VUV Vatu	43.9509	View
147	GEL	WST Tala	1.0074	View
148	GEL	XAF CFA Franc BEAC	208.2194	View
149	GEL	XCD East Caribbean Dollar	1.0047	View
150	GEL	XOF CFA Franc BCEAO	208.4755	View
151	GEL	XPF CFP Franc	37.9321	View
152	GEL	YER Yemeni Rial	88.7169	View
153	GEL	ZAR Rand	6.1219	View
154	GEL	ZMW Zambian Kwacha	7.0968	View
155	GEL	ZWL Zimbabwe Dollar	119.7018	View

1 GEL = Rate shown in target currency as of Apr 23, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation