ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3551	View
2	GEL	AFN Afghani	25.4783	View
3	GEL	ALL Lek	30.9648	View
4	GEL	AMD Armenian Dram	141.2027	View
5	GEL	ANG Netherlands Antillean Guilder	0.665515	View
6	GEL	AOA Kwanza	340.5117	View
7	GEL	ARS Argentine Peso	471.3817	View
8	GEL	AUD Australian Dollar	0.565505	View
9	GEL	AWG Aruban Florin	0.660402	View
10	GEL	AZN Azerbaijanian Manat	0.613732	View
11	GEL	BAM Convertible Mark	0.620922	View
12	GEL	BBD Barbados Dollar	0.737880	View
13	GEL	BDT Taka	44.8773	View
14	GEL	BGN Bulgarian Lev	0.618473	View
15	GEL	BHD Bahraini Dinar	0.137671	View
16	GEL	BIF Burundi Franc	1099.67	View
17	GEL	BMD Bermudian Dollar	0.368940	View
18	GEL	BND Brunei Dollar	0.464078	View
19	GEL	BOB Boliviano	2.5532	View
20	GEL	BRL Brazilian Real	2.0614	View
21	GEL	BSD Bahamian Dollar	0.368940	View
22	GEL	BTN Ngultrum	31.7878	View
23	GEL	BWP Pula	5.1090	View
24	GEL	BYN Belarussian Ruble	1.2080	View
25	GEL	BZD Belize Dollar	0.743011	View
26	GEL	CAD Canadian Dollar	0.505644	View
27	GEL	CDF Congolese Franc	1072.87	View
28	GEL	CHF Swiss Franc	0.294879	View
29	GEL	CLP Chilean Peso	355.6560	View
30	GEL	CNY Yuan Renminbi	2.6476	View
31	GEL	COP Colombian Peso	1484.08	View
32	GEL	CRC Costa Rican Colon	186.2865	View
33	GEL	CUC Peso Convertible	0.368940	View
34	GEL	CUP Cuban Peso	8.8658	View
35	GEL	CVE Cape Verde Escudo	35.0077	View
36	GEL	CZK Czech Koruna	7.7848	View
37	GEL	DJF Djibouti Franc	65.6759	View
38	GEL	DKK Danish Krone	2.3605	View
39	GEL	DOP Dominican Peso	22.3096	View
40	GEL	DZD Algerian Dinar	48.0563	View
41	GEL	EGP Egyptian Pound	18.0331	View
42	GEL	ERN Nakfa	5.5341	View
43	GEL	ETB Ethiopian Birr	51.3475	View
44	GEL	EUR Euro	0.316225	View
45	GEL	FJD Fiji Dollar	0.831137	View
46	GEL	FKP Falkland Islands Pound	0.275071	View
47	GEL	GBP Pound Sterling	0.273724	View
48	GEL	GHS Ghana Cedi	3.8509	View
49	GEL	GIP Gibraltar Pound	0.275071	View
50	GEL	GMD Dalasi	26.6372	View
51	GEL	GNF Guinea Franc	3205.58	View
52	GEL	GTQ Quetzal	2.8342	View
53	GEL	GYD Guyana Dollar	77.2794	View
54	GEL	HKD Hong Kong Dollar	2.8961	View
55	GEL	HNL Lempira	9.6635	View
56	GEL	HRK Croatian Kuna	2.3920	View
57	GEL	HTG Gourde	48.6083	View
58	GEL	HUF Forint	126.1581	View
59	GEL	IDR Rupiah	6019.19	View
60	GEL	ILS New Israeli Sheqel	1.2376	View
61	GEL	INR Indian Rupee	31.8331	View
62	GEL	IQD Iraqi Dinar	483.6286	View
63	GEL	IRR Iranian Rial	15536.58	View
64	GEL	ISK Iceland Krona	45.0305	View
65	GEL	JMD Jamaican Dollar	59.0618	View
66	GEL	JOD Jordanian Dinar	0.261578	View
67	GEL	JPY Yen	54.3971	View
68	GEL	KES Kenyan Shilling	47.7035	View
69	GEL	KGS Som	32.2724	View
70	GEL	KHR Riel	1480.77	View
71	GEL	KMF Comoro Franc	156.1864	View
72	GEL	KPW North Korean Won	332.0480	View
73	GEL	KRW Won	510.5902	View
74	GEL	KWD Kuwaiti Dinar	0.112608	View
75	GEL	KYD Cayman Islands Dollar	0.306679	View
76	GEL	KZT Tenge	196.8284	View
77	GEL	LAK Kip	7940.95	View
78	GEL	LBP Lebanese Pound	33172.05	View
79	GEL	LKR Sri Lanka Rupee	109.2992	View
80	GEL	LRD Liberian Dollar	74.0187	View
81	GEL	LSL Loti	6.5347	View
82	GEL	LTL Lithuanian Litas	1.0962	View
83	GEL	LVL Latvian Lats	0.223119	View
84	GEL	LYD Libyan Dinar	2.0093	View
85	GEL	MAD Moroccan Dirham	3.2784	View
86	GEL	MDL Moldovan Leu	6.2817	View
87	GEL	MGA Malagasy Ariary	1602.11	View
88	GEL	MKD Denar	19.5375	View
89	GEL	MMK Kyat	774.6286	View
90	GEL	MNT Tugrik	1323.09	View
91	GEL	MOP Pataca	2.9827	View
92	GEL	MRO Ouguiya	147.1046	View
93	GEL	MUR Mauritius Rupee	16.8538	View
94	GEL	MVR Rufiyaa	5.6966	View
95	GEL	MWK Kwacha	640.7248	View
96	GEL	MXN Mexican Peso	6.8868	View
97	GEL	MYR Malaysian Ringgit	1.5627	View
98	GEL	MZN Mozambique Metical	23.5645	View
99	GEL	NAD Namibia Dollar	6.5347	View
100	GEL	NGN Naira	564.5420	View
101	GEL	NIO Cordoba Oro	13.5856	View
102	GEL	NOK Norwegian Krone	3.7523	View
103	GEL	NPR Nepalese Rupee	50.8844	View
104	GEL	NZD New Zealand Dollar	0.617777	View
105	GEL	OMR Rial Omani	0.140541	View
106	GEL	PAB Balboa	0.368940	View
107	GEL	PEN Sol	1.3142	View
108	GEL	PGK Kina	1.5051	View
109	GEL	PHP Philippine Peso	21.0859	View
110	GEL	PKR Pakistan Rupee	103.8930	View
111	GEL	PLN Zloty	1.3416	View
112	GEL	PYG Guarani	2854.03	View
113	GEL	QAR Qatari Rial	1.3429	View
114	GEL	RON New Romanian Leu	1.6032	View
115	GEL	RSD Serbian Dinar	37.1922	View
116	GEL	RUB Russian Ruble	29.0194	View
117	GEL	RWF Rwanda Franc	532.8574	View
118	GEL	SAR Saudi Riyal	1.3682	View
119	GEL	SBD Solomon Islands Dollar	3.0835	View
120	GEL	SCR Seychelles Rupee	5.3030	View
121	GEL	SDG Sudanese Pound	221.4845	View
122	GEL	SEK Swedish Krona	3.5455	View
123	GEL	SGD Singapore Dollar	0.472598	View
124	GEL	SHP Saint Helena Pound	0.275071	View
125	GEL	SLL Leone	8398.93	View
126	GEL	SOS Somali Shilling	210.8852	View
127	GEL	SRD Surinam Dollar	13.5529	View
128	GEL	STD Dobra	7831.99	View
129	GEL	SVC El Salvador Colon	3.2282	View
130	GEL	SYP Syrian Pound	4796.91	View
131	GEL	SZL Lilangeni	6.5347	View
132	GEL	THB Baht	11.9223	View
133	GEL	TJS Somoni	3.5294	View
134	GEL	TMT Turkmenistan New Manat	1.2938	View
135	GEL	TND Tunisian Dinar	1.0690	View
136	GEL	TOP Pa’anga	0.860557	View
137	GEL	TRY Turkish Lira	14.8897	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5056	View
139	GEL	TWD New Taiwan Dollar	10.6642	View
140	GEL	TZS Tanzanian Shilling	937.4999	View
141	GEL	UAH Hryvnia	15.4205	View
142	GEL	UGX Uganda Shilling	1322.04	View
143	GEL	USD US Dollar	0.368940	View
144	GEL	UYU Peso Uruguayo	14.8975	View
145	GEL	UZS Uzbekistan Sum	4653.66	View
146	GEL	VEF Bolivar	4341538.28	View
147	GEL	VND Dong	9541.29	View
148	GEL	VUV Vatu	43.2607	View
149	GEL	WST Tala	1.0548	View
150	GEL	XAF CFA Franc BEAC	208.2485	View
151	GEL	XCD East Caribbean Dollar	0.998764	View
152	GEL	XOF CFA Franc BCEAO	204.1670	View
153	GEL	XPF CFP Franc	37.1603	View
154	GEL	YER Yemeni Rial	88.9804	View
155	GEL	ZAR Rand	6.5354	View
156	GEL	ZMW Zambian Kwacha	8.4866	View
157	GEL	ZWL Zimbabwe Dollar	24717.14	View

1 GEL = Rate shown in target currency as of Jul 21, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation