ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, July 19, 2025

Date

Jul 19, 2025

Available Rates

157

Previous Day

Jul 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3542	View
2	GEL	AFN Afghani	25.4359	View
3	GEL	ALL Lek	30.9287	View
4	GEL	AMD Armenian Dram	141.6787	View
5	GEL	ANG Netherlands Antillean Guilder	0.662613	View
6	GEL	AOA Kwanza	336.3578	View
7	GEL	ARS Argentine Peso	474.0140	View
8	GEL	AUD Australian Dollar	0.566589	View
9	GEL	AWG Aruban Florin	0.660025	View
10	GEL	AZN Azerbaijanian Manat	0.626839	View
11	GEL	BAM Convertible Mark	0.620143	View
12	GEL	BBD Barbados Dollar	0.737458	View
13	GEL	BDT Taka	44.7555	View
14	GEL	BGN Bulgarian Lev	0.620143	View
15	GEL	BHD Bahraini Dinar	0.138642	View
16	GEL	BIF Burundi Franc	1095.63	View
17	GEL	BMD Bermudian Dollar	0.368729	View
18	GEL	BND Brunei Dollar	0.473542	View
19	GEL	BOB Boliviano	2.5466	View
20	GEL	BRL Brazilian Real	2.0562	View
21	GEL	BSD Bahamian Dollar	0.368729	View
22	GEL	BTN Ngultrum	31.7677	View
23	GEL	BWP Pula	5.1462	View
24	GEL	BYN Belarussian Ruble	1.2076	View
25	GEL	BZD Belize Dollar	0.742814	View
26	GEL	CAD Canadian Dollar	0.507113	View
27	GEL	CDF Congolese Franc	1064.76	View
28	GEL	CHF Swiss Franc	0.295906	View
29	GEL	CLP Chilean Peso	355.4357	View
30	GEL	CNY Yuan Renminbi	2.6480	View
31	GEL	COP Colombian Peso	1479.55	View
32	GEL	CRC Costa Rican Colon	185.8892	View
33	GEL	CUC Peso Convertible	0.368729	View
34	GEL	CUP Cuban Peso	8.8464	View
35	GEL	CVE Cape Verde Escudo	34.9638	View
36	GEL	CZK Czech Koruna	7.8169	View
37	GEL	DJF Djibouti Franc	65.7158	View
38	GEL	DKK Danish Krone	2.3670	View
39	GEL	DOP Dominican Peso	22.2604	View
40	GEL	DZD Algerian Dinar	48.0493	View
41	GEL	EGP Egyptian Pound	18.2228	View
42	GEL	ERN Nakfa	5.5309	View
43	GEL	ETB Ethiopian Birr	50.4775	View
44	GEL	EUR Euro	0.317074	View
45	GEL	FJD Fiji Dollar	0.831226	View
46	GEL	FKP Falkland Islands Pound	0.275002	View
47	GEL	GBP Pound Sterling	0.275002	View
48	GEL	GHS Ghana Cedi	3.8439	View
49	GEL	GIP Gibraltar Pound	0.275002	View
50	GEL	GMD Dalasi	26.3000	View
51	GEL	GNF Guinea Franc	3191.99	View
52	GEL	GTQ Quetzal	2.8309	View
53	GEL	GYD Guyana Dollar	77.1175	View
54	GEL	HKD Hong Kong Dollar	2.8935	View
55	GEL	HNL Lempira	9.6573	View
56	GEL	HRK Croatian Kuna	2.3890	View
57	GEL	HTG Gourde	48.3950	View
58	GEL	HUF Forint	126.5606	View
59	GEL	IDR Rupiah	6018.83	View
60	GEL	ILS New Israeli Sheqel	1.2392	View
61	GEL	INR Indian Rupee	31.7677	View
62	GEL	IQD Iraqi Dinar	483.2100	View
63	GEL	IRR Iranian Rial	15519.21	View
64	GEL	ISK Iceland Krona	45.1494	View
65	GEL	JMD Jamaican Dollar	58.9751	View
66	GEL	JOD Jordanian Dinar	0.261429	View
67	GEL	JPY Yen	54.8745	View
68	GEL	KES Kenyan Shilling	47.7129	View
69	GEL	KGS Som	32.2460	View
70	GEL	KHR Riel	1477.40	View
71	GEL	KMF Comoro Franc	155.9903	View
72	GEL	KPW North Korean Won	331.8610	View
73	GEL	KRW Won	512.5733	View
74	GEL	KWD Kuwaiti Dinar	0.112697	View
75	GEL	KYD Cayman Islands Dollar	0.302622	View
76	GEL	KZT Tenge	196.2646	View
77	GEL	LAK Kip	7927.96	View
78	GEL	LBP Lebanese Pound	33185.14	View
79	GEL	LKR Sri Lanka Rupee	111.2149	View
80	GEL	LRD Liberian Dollar	74.0008	View
81	GEL	LSL Loti	6.5356	View
82	GEL	LTL Lithuanian Litas	1.0948	View
83	GEL	LVL Latvian Lats	0.222839	View
84	GEL	LYD Libyan Dinar	2.0022	View
85	GEL	MAD Moroccan Dirham	3.3361	View
86	GEL	MDL Moldovan Leu	6.2669	View
87	GEL	MGA Malagasy Ariary	1636.22	View
88	GEL	MKD Denar	19.5140	View
89	GEL	MMK Kyat	773.6958	View
90	GEL	MNT Tugrik	1322.26	View
91	GEL	MOP Pataca	2.9804	View
92	GEL	MRO Ouguiya	146.7479	View
93	GEL	MUR Mauritius Rupee	16.8428	View
94	GEL	MVR Rufiyaa	5.6780	View
95	GEL	MWK Kwacha	639.1932	View
96	GEL	MXN Mexican Peso	6.9090	View
97	GEL	MYR Malaysian Ringgit	1.5657	View
98	GEL	MZN Mozambique Metical	23.4725	View
99	GEL	NAD Namibia Dollar	6.5356	View
100	GEL	NGN Naira	563.8732	View
101	GEL	NIO Cordoba Oro	13.5681	View
102	GEL	NOK Norwegian Krone	3.7538	View
103	GEL	NPR Nepalese Rupee	50.8522	View
104	GEL	NZD New Zealand Dollar	0.618469	View
105	GEL	OMR Rial Omani	0.141873	View
106	GEL	PAB Balboa	0.368729	View
107	GEL	PEN Sol	1.3147	View
108	GEL	PGK Kina	1.4987	View
109	GEL	PHP Philippine Peso	21.0616	View
110	GEL	PKR Pakistan Rupee	105.0641	View
111	GEL	PLN Zloty	1.3469	View
112	GEL	PYG Guarani	2857.80	View
113	GEL	QAR Qatari Rial	1.3422	View
114	GEL	RON New Romanian Leu	1.6092	View
115	GEL	RSD Serbian Dinar	37.1484	View
116	GEL	RUB Russian Ruble	28.9397	View
117	GEL	RWF Rwanda Franc	530.2424	View
118	GEL	SAR Saudi Riyal	1.3827	View
119	GEL	SBD Solomon Islands Dollar	3.0604	View
120	GEL	SCR Seychelles Rupee	5.3428	View
121	GEL	SDG Sudanese Pound	221.4740	View
122	GEL	SEK Swedish Krona	3.5654	View
123	GEL	SGD Singapore Dollar	0.473542	View
124	GEL	SHP Saint Helena Pound	0.275002	View
125	GEL	SLL Leone	8394.13	View
126	GEL	SOS Somali Shilling	210.0606	View
127	GEL	SRD Surinam Dollar	13.7230	View
128	GEL	STD Dobra	7834.64	View
129	GEL	SVC El Salvador Colon	3.2264	View
130	GEL	SYP Syrian Pound	4794.17	View
131	GEL	SZL Lilangeni	6.5356	View
132	GEL	THB Baht	11.9433	View
133	GEL	TJS Somoni	3.5490	View
134	GEL	TMT Turkmenistan New Manat	1.2942	View
135	GEL	TND Tunisian Dinar	1.0715	View
136	GEL	TOP Pa’anga	0.878598	View
137	GEL	TRY Turkish Lira	14.8945	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5029	View
139	GEL	TWD New Taiwan Dollar	10.8445	View
140	GEL	TZS Tanzanian Shilling	960.1045	View
141	GEL	UAH Hryvnia	15.4091	View
142	GEL	UGX Uganda Shilling	1321.25	View
143	GEL	USD US Dollar	0.368729	View
144	GEL	UYU Peso Uruguayo	14.9283	View
145	GEL	UZS Uzbekistan Sum	4655.58	View
146	GEL	VEF Bolivar	4385689.76	View
147	GEL	VND Dong	9634.79	View
148	GEL	VUV Vatu	44.1694	View
149	GEL	WST Tala	0.975990	View
150	GEL	XAF CFA Franc BEAC	207.9870	View
151	GEL	XCD East Caribbean Dollar	0.996478	View
152	GEL	XOF CFA Franc BCEAO	207.9870	View
153	GEL	XPF CFP Franc	37.8370	View
154	GEL	YER Yemeni Rial	88.9302	View
155	GEL	ZAR Rand	6.5356	View
156	GEL	ZMW Zambian Kwacha	8.4806	View
157	GEL	ZWL Zimbabwe Dollar	24722.45	View

1 GEL = Rate shown in target currency as of Jul 19, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation