ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3343	View
2	GEL	AFN Afghani	25.9401	View
3	GEL	ALL Lek	32.8031	View
4	GEL	AMD Armenian Dram	141.3685	View
5	GEL	ANG Netherlands Antillean Guilder	0.650136	View
6	GEL	AOA Kwanza	334.2327	View
7	GEL	ARS Argentine Peso	391.9280	View
8	GEL	AUD Australian Dollar	0.602002	View
9	GEL	AWG Aruban Florin	0.650262	View
10	GEL	AZN Azerbaijanian Manat	0.604307	View
11	GEL	BAM Convertible Mark	0.647143	View
12	GEL	BBD Barbados Dollar	0.726549	View
13	GEL	BDT Taka	44.1840	View
14	GEL	BGN Bulgarian Lev	0.647846	View
15	GEL	BHD Bahraini Dinar	0.135558	View
16	GEL	BIF Burundi Franc	1078.27	View
17	GEL	BMD Bermudian Dollar	0.363274	View
18	GEL	BND Brunei Dollar	0.480645	View
19	GEL	BOB Boliviano	2.5168	View
20	GEL	BRL Brazilian Real	2.1337	View
21	GEL	BSD Bahamian Dollar	0.363274	View
22	GEL	BTN Ngultrum	31.1858	View
23	GEL	BWP Pula	4.9967	View
24	GEL	BYN Belarussian Ruble	1.1884	View
25	GEL	BZD Belize Dollar	0.731843	View
26	GEL	CAD Canadian Dollar	0.518627	View
27	GEL	CDF Congolese Franc	1055.86	View
28	GEL	CHF Swiss Franc	0.310606	View
29	GEL	CLP Chilean Peso	350.9235	View
30	GEL	CNY Yuan Renminbi	2.6551	View
31	GEL	COP Colombian Peso	1538.20	View
32	GEL	CRC Costa Rican Colon	181.9794	View
33	GEL	CUC Peso Convertible	0.363274	View
34	GEL	CUP Cuban Peso	8.7550	View
35	GEL	CVE Cape Verde Escudo	36.4860	View
36	GEL	CZK Czech Koruna	8.3457	View
37	GEL	DJF Djibouti Franc	64.7798	View
38	GEL	DKK Danish Krone	2.4723	View
39	GEL	DOP Dominican Peso	22.9154	View
40	GEL	DZD Algerian Dinar	48.4824	View
41	GEL	EGP Egyptian Pound	18.4764	View
42	GEL	ERN Nakfa	5.4491	View
43	GEL	ETB Ethiopian Birr	47.6017	View
44	GEL	EUR Euro	0.331243	View
45	GEL	FJD Fiji Dollar	0.840962	View
46	GEL	FKP Falkland Islands Pound	0.281709	View
47	GEL	GBP Pound Sterling	0.283504	View
48	GEL	GHS Ghana Cedi	5.6244	View
49	GEL	GIP Gibraltar Pound	0.281709	View
50	GEL	GMD Dalasi	26.1904	View
51	GEL	GNF Guinea Franc	3142.76	View
52	GEL	GTQ Quetzal	2.8020	View
53	GEL	GYD Guyana Dollar	76.1373	View
54	GEL	HKD Hong Kong Dollar	2.8221	View
55	GEL	HNL Lempira	9.3085	View
56	GEL	HRK Croatian Kuna	2.4930	View
57	GEL	HTG Gourde	47.5479	View
58	GEL	HUF Forint	135.1308	View
59	GEL	IDR Rupiah	6158.24	View
60	GEL	ILS New Israeli Sheqel	1.3748	View
61	GEL	INR Indian Rupee	31.1564	View
62	GEL	IQD Iraqi Dinar	476.1926	View
63	GEL	IRR Iranian Rial	15305.70	View
64	GEL	ISK Iceland Krona	48.0634	View
65	GEL	JMD Jamaican Dollar	57.1491	View
66	GEL	JOD Jordanian Dinar	0.257561	View
67	GEL	JPY Yen	53.1911	View
68	GEL	KES Kenyan Shilling	47.0546	View
69	GEL	KGS Som	31.5108	View
70	GEL	KHR Riel	1447.48	View
71	GEL	KMF Comoro Franc	162.7818	View
72	GEL	KPW North Korean Won	326.9765	View
73	GEL	KRW Won	532.1462	View
74	GEL	KWD Kuwaiti Dinar	0.111736	View
75	GEL	KYD Cayman Islands Dollar	0.301893	View
76	GEL	KZT Tenge	184.2900	View
77	GEL	LAK Kip	7867.23	View
78	GEL	LBP Lebanese Pound	32635.00	View
79	GEL	LKR Sri Lanka Rupee	106.3143	View
80	GEL	LRD Liberian Dollar	72.8206	View
81	GEL	LSL Loti	6.9984	View
82	GEL	LTL Lithuanian Litas	1.1425	View
83	GEL	LVL Latvian Lats	0.232541	View
84	GEL	LYD Libyan Dinar	1.7533	View
85	GEL	MAD Moroccan Dirham	3.4093	View
86	GEL	MDL Moldovan Leu	6.4572	View
87	GEL	MGA Malagasy Ariary	1604.19	View
88	GEL	MKD Denar	20.3849	View
89	GEL	MMK Kyat	762.6102	View
90	GEL	MNT Tugrik	1274.69	View
91	GEL	MOP Pataca	2.9084	View
92	GEL	MRO Ouguiya	145.2162	View
93	GEL	MUR Mauritius Rupee	16.2271	View
94	GEL	MVR Rufiyaa	5.6106	View
95	GEL	MWK Kwacha	630.4345	View
96	GEL	MXN Mexican Peso	7.5117	View
97	GEL	MYR Malaysian Ringgit	1.6275	View
98	GEL	MZN Mozambique Metical	23.2041	View
99	GEL	NAD Namibia Dollar	6.9984	View
100	GEL	NGN Naira	559.0486	View
101	GEL	NIO Cordoba Oro	13.3552	View
102	GEL	NOK Norwegian Krone	3.9599	View
103	GEL	NPR Nepalese Rupee	49.9207	View
104	GEL	NZD New Zealand Dollar	0.650926	View
105	GEL	OMR Rial Omani	0.138400	View
106	GEL	PAB Balboa	0.363274	View
107	GEL	PEN Sol	1.3339	View
108	GEL	PGK Kina	1.4312	View
109	GEL	PHP Philippine Peso	20.8485	View
110	GEL	PKR Pakistan Rupee	100.8800	View
111	GEL	PLN Zloty	1.4224	View
112	GEL	PYG Guarani	2903.40	View
113	GEL	QAR Qatari Rial	1.3223	View
114	GEL	RON New Romanian Leu	1.6487	View
115	GEL	RSD Serbian Dinar	38.8267	View
116	GEL	RUB Russian Ruble	30.8200	View
117	GEL	RWF Rwanda Franc	519.8291	View
118	GEL	SAR Saudi Riyal	1.3483	View
119	GEL	SBD Solomon Islands Dollar	2.9936	View
120	GEL	SCR Seychelles Rupee	5.1869	View
121	GEL	SDG Sudanese Pound	218.0482	View
122	GEL	SEK Swedish Krona	3.6695	View
123	GEL	SGD Singapore Dollar	0.489147	View
124	GEL	SHP Saint Helena Pound	0.281709	View
125	GEL	SLL Leone	8262.58	View
126	GEL	SOS Somali Shilling	208.5990	View
127	GEL	SRD Surinam Dollar	13.3445	View
128	GEL	STD Dobra	8217.37	View
129	GEL	SVC El Salvador Colon	3.1787	View
130	GEL	SYP Syrian Pound	4723.25	View
131	GEL	SZL Lilangeni	6.9984	View
132	GEL	THB Baht	12.5366	View
133	GEL	TJS Somoni	3.9451	View
134	GEL	TMT Turkmenistan New Manat	1.2712	View
135	GEL	TND Tunisian Dinar	1.1127	View
136	GEL	TOP Pa’anga	0.857801	View
137	GEL	TRY Turkish Lira	13.8085	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4665	View
139	GEL	TWD New Taiwan Dollar	11.8220	View
140	GEL	TZS Tanzanian Shilling	951.2667	View
141	GEL	UAH Hryvnia	14.9727	View
142	GEL	UGX Uganda Shilling	1330.15	View
143	GEL	USD US Dollar	0.363274	View
144	GEL	UYU Peso Uruguayo	15.2862	View
145	GEL	UZS Uzbekistan Sum	4716.10	View
146	GEL	VEF Bolivar	2554995.94	View
147	GEL	VND Dong	9250.21	View
148	GEL	VUV Vatu	44.2546	View
149	GEL	WST Tala	1.0623	View
150	GEL	XAF CFA Franc BEAC	217.0424	View
151	GEL	XCD East Caribbean Dollar	0.983429	View
152	GEL	XOF CFA Franc BCEAO	213.7956	View
153	GEL	XPF CFP Franc	38.9368	View
154	GEL	YER Yemeni Rial	89.3060	View
155	GEL	ZAR Rand	7.0470	View
156	GEL	ZMW Zambian Kwacha	10.1371	View
157	GEL	ZWL Zimbabwe Dollar	24250.05	View

1 GEL = Rate shown in target currency as of Apr 7, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation