ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, April 5, 2025

Date

Apr 5, 2025

Available Rates

157

Previous Day

Apr 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3309	View
2	GEL	AFN Afghani	25.8900	View
3	GEL	ALL Lek	32.7254	View
4	GEL	AMD Armenian Dram	141.7777	View
5	GEL	ANG Netherlands Antillean Guilder	0.648746	View
6	GEL	AOA Kwanza	332.9139	View
7	GEL	ARS Argentine Peso	388.7775	View
8	GEL	AUD Australian Dollar	0.599810	View
9	GEL	AWG Aruban Florin	0.648693	View
10	GEL	AZN Azerbaijanian Manat	0.616077	View
11	GEL	BAM Convertible Mark	0.646746	View
12	GEL	BBD Barbados Dollar	0.724797	View
13	GEL	BDT Taka	43.9489	View
14	GEL	BGN Bulgarian Lev	0.646746	View
15	GEL	BHD Bahraini Dinar	0.136261	View
16	GEL	BIF Burundi Franc	1071.30	View
17	GEL	BMD Bermudian Dollar	0.362398	View
18	GEL	BND Brunei Dollar	0.487452	View
19	GEL	BOB Boliviano	2.4972	View
20	GEL	BRL Brazilian Real	2.1179	View
21	GEL	BSD Bahamian Dollar	0.362398	View
22	GEL	BTN Ngultrum	30.9764	View
23	GEL	BWP Pula	5.0545	View
24	GEL	BYN Belarussian Ruble	1.1867	View
25	GEL	BZD Belize Dollar	0.726449	View
26	GEL	CAD Canadian Dollar	0.515648	View
27	GEL	CDF Congolese Franc	1043.97	View
28	GEL	CHF Swiss Franc	0.311931	View
29	GEL	CLP Chilean Peso	355.0418	View
30	GEL	CNY Yuan Renminbi	2.6395	View
31	GEL	COP Colombian Peso	1528.80	View
32	GEL	CRC Costa Rican Colon	183.1037	View
33	GEL	CUC Peso Convertible	0.362398	View
34	GEL	CUP Cuban Peso	8.6844	View
35	GEL	CVE Cape Verde Escudo	36.4637	View
36	GEL	CZK Czech Koruna	8.3516	View
37	GEL	DJF Djibouti Franc	64.6137	View
38	GEL	DKK Danish Krone	2.4675	View
39	GEL	DOP Dominican Peso	22.8601	View
40	GEL	DZD Algerian Dinar	48.3183	View
41	GEL	EGP Egyptian Pound	18.3215	View
42	GEL	ERN Nakfa	5.4360	View
43	GEL	ETB Ethiopian Birr	47.4876	View
44	GEL	EUR Euro	0.330676	View
45	GEL	FJD Fiji Dollar	0.840200	View
46	GEL	FKP Falkland Islands Pound	0.281092	View
47	GEL	GBP Pound Sterling	0.281092	View
48	GEL	GHS Ghana Cedi	5.6081	View
49	GEL	GIP Gibraltar Pound	0.281092	View
50	GEL	GMD Dalasi	25.9019	View
51	GEL	GNF Guinea Franc	3129.96	View
52	GEL	GTQ Quetzal	2.7970	View
53	GEL	GYD Guyana Dollar	76.0382	View
54	GEL	HKD Hong Kong Dollar	2.8173	View
55	GEL	HNL Lempira	9.2758	View
56	GEL	HRK Croatian Kuna	2.4915	View
57	GEL	HTG Gourde	47.4319	View
58	GEL	HUF Forint	134.2326	View
59	GEL	IDR Rupiah	6070.16	View
60	GEL	ILS New Israeli Sheqel	1.3566	View
61	GEL	INR Indian Rupee	30.9764	View
62	GEL	IQD Iraqi Dinar	473.1323	View
63	GEL	IRR Iranian Rial	15238.60	View
64	GEL	ISK Iceland Krona	47.9075	View
65	GEL	JMD Jamaican Dollar	57.1503	View
66	GEL	JOD Jordanian Dinar	0.256940	View
67	GEL	JPY Yen	53.1887	View
68	GEL	KES Kenyan Shilling	46.7527	View
69	GEL	KGS Som	31.4429	View
70	GEL	KHR Riel	1443.83	View
71	GEL	KMF Comoro Franc	162.6821	View
72	GEL	KPW North Korean Won	326.1616	View
73	GEL	KRW Won	528.9484	View
74	GEL	KWD Kuwaiti Dinar	0.111544	View
75	GEL	KYD Cayman Islands Dollar	0.297717	View
76	GEL	KZT Tenge	185.0298	View
77	GEL	LAK Kip	7858.58	View
78	GEL	LBP Lebanese Pound	32733.70	View
79	GEL	LKR Sri Lanka Rupee	107.0648	View
80	GEL	LRD Liberian Dollar	72.3323	View
81	GEL	LSL Loti	6.9186	View
82	GEL	LTL Lithuanian Litas	1.1418	View
83	GEL	LVL Latvian Lats	0.232399	View
84	GEL	LYD Libyan Dinar	1.7491	View
85	GEL	MAD Moroccan Dirham	3.4601	View
86	GEL	MDL Moldovan Leu	6.4676	View
87	GEL	MGA Malagasy Ariary	1677.45	View
88	GEL	MKD Denar	20.3073	View
89	GEL	MMK Kyat	760.4203	View
90	GEL	MNT Tugrik	1271.55	View
91	GEL	MOP Pataca	2.9018	View
92	GEL	MRO Ouguiya	144.0929	View
93	GEL	MUR Mauritius Rupee	16.1855	View
94	GEL	MVR Rufiyaa	5.5842	View
95	GEL	MWK Kwacha	627.4951	View
96	GEL	MXN Mexican Peso	7.4062	View
97	GEL	MYR Malaysian Ringgit	1.6071	View
98	GEL	MZN Mozambique Metical	23.0515	View
99	GEL	NAD Namibia Dollar	6.9186	View
100	GEL	NGN Naira	556.9116	View
101	GEL	NIO Cordoba Oro	13.3399	View
102	GEL	NOK Norwegian Krone	3.8982	View
103	GEL	NPR Nepalese Rupee	49.5855	View
104	GEL	NZD New Zealand Dollar	0.647613	View
105	GEL	OMR Rial Omani	0.139489	View
106	GEL	PAB Balboa	0.362398	View
107	GEL	PEN Sol	1.3248	View
108	GEL	PGK Kina	1.4853	View
109	GEL	PHP Philippine Peso	20.7840	View
110	GEL	PKR Pakistan Rupee	101.6849	View
111	GEL	PLN Zloty	1.4098	View
112	GEL	PYG Guarani	2900.30	View
113	GEL	QAR Qatari Rial	1.3191	View
114	GEL	RON New Romanian Leu	1.6462	View
115	GEL	RSD Serbian Dinar	38.7444	View
116	GEL	RUB Russian Ruble	30.6023	View
117	GEL	RWF Rwanda Franc	515.2739	View
118	GEL	SAR Saudi Riyal	1.3590	View
119	GEL	SBD Solomon Islands Dollar	3.0803	View
120	GEL	SCR Seychelles Rupee	5.2624	View
121	GEL	SDG Sudanese Pound	217.7161	View
122	GEL	SEK Swedish Krona	3.6338	View
123	GEL	SGD Singapore Dollar	0.487452	View
124	GEL	SHP Saint Helena Pound	0.281092	View
125	GEL	SLL Leone	8260.83	View
126	GEL	SOS Somali Shilling	206.2726	View
127	GEL	SRD Surinam Dollar	13.2054	View
128	GEL	STD Dobra	8262.51	View
129	GEL	SVC El Salvador Colon	3.1710	View
130	GEL	SYP Syrian Pound	4711.86	View
131	GEL	SZL Lilangeni	6.9186	View
132	GEL	THB Baht	12.4636	View
133	GEL	TJS Somoni	3.9305	View
134	GEL	TMT Turkmenistan New Manat	1.2682	View
135	GEL	TND Tunisian Dinar	1.1097	View
136	GEL	TOP Pa’anga	0.871359	View
137	GEL	TRY Turkish Lira	13.7666	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4516	View
139	GEL	TWD New Taiwan Dollar	12.0240	View
140	GEL	TZS Tanzanian Shilling	966.4435	View
141	GEL	UAH Hryvnia	14.9753	View
142	GEL	UGX Uganda Shilling	1325.12	View
143	GEL	USD US Dollar	0.362398	View
144	GEL	UYU Peso Uruguayo	15.2685	View
145	GEL	UZS Uzbekistan Sum	4690.13	View
146	GEL	VEF Bolivar	2610963.61	View
147	GEL	VND Dong	9338.50	View
148	GEL	VUV Vatu	44.2559	View
149	GEL	WST Tala	1.0146	View
150	GEL	XAF CFA Franc BEAC	216.9095	View
151	GEL	XCD East Caribbean Dollar	0.979368	View
152	GEL	XOF CFA Franc BCEAO	216.9095	View
153	GEL	XPF CFP Franc	39.4602	View
154	GEL	YER Yemeni Rial	89.0860	View
155	GEL	ZAR Rand	6.9186	View
156	GEL	ZMW Zambian Kwacha	10.2037	View
157	GEL	ZWL Zimbabwe Dollar	24214.75	View

1 GEL = Rate shown in target currency as of Apr 5, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation