ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, December 18, 2024

Date

Dec 18, 2024

Available Rates

157

Previous Day

Dec 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3123	View
2	GEL	AFN Afghani	25.0609	View
3	GEL	ALL Lek	33.4860	View
4	GEL	AMD Armenian Dram	140.3824	View
5	GEL	ANG Netherlands Antillean Guilder	0.642491	View
6	GEL	AOA Kwanza	330.6920	View
7	GEL	ARS Argentine Peso	365.0665	View
8	GEL	AUD Australian Dollar	0.565145	View
9	GEL	AWG Aruban Florin	0.639553	View
10	GEL	AZN Azerbaijanian Manat	0.592927	View
11	GEL	BAM Convertible Mark	0.666145	View
12	GEL	BBD Barbados Dollar	0.714585	View
13	GEL	BDT Taka	42.6834	View
14	GEL	BGN Bulgarian Lev	0.665770	View
15	GEL	BHD Bahraini Dinar	0.133374	View
16	GEL	BIF Burundi Franc	1055.35	View
17	GEL	BMD Bermudian Dollar	0.357292	View
18	GEL	BND Brunei Dollar	0.471186	View
19	GEL	BOB Boliviano	2.4656	View
20	GEL	BRL Brazilian Real	2.1971	View
21	GEL	BSD Bahamian Dollar	0.357292	View
22	GEL	BTN Ngultrum	30.3461	View
23	GEL	BWP Pula	4.8727	View
24	GEL	BYN Belarussian Ruble	1.1689	View
25	GEL	BZD Belize Dollar	0.719658	View
26	GEL	CAD Canadian Dollar	0.511361	View
27	GEL	CDF Congolese Franc	1016.24	View
28	GEL	CHF Swiss Franc	0.319370	View
29	GEL	CLP Chilean Peso	353.2765	View
30	GEL	CNY Yuan Renminbi	2.6029	View
31	GEL	COP Colombian Peso	1560.27	View
32	GEL	CRC Costa Rican Colon	180.8502	View
33	GEL	CUC Peso Convertible	0.357292	View
34	GEL	CUP Cuban Peso	8.5640	View
35	GEL	CVE Cape Verde Escudo	37.5574	View
36	GEL	CZK Czech Koruna	8.5534	View
37	GEL	DJF Djibouti Franc	63.5804	View
38	GEL	DKK Danish Krone	2.5396	View
39	GEL	DOP Dominican Peso	21.6721	View
40	GEL	DZD Algerian Dinar	47.8259	View
41	GEL	EGP Egyptian Pound	18.1836	View
42	GEL	ERN Nakfa	5.3594	View
43	GEL	ETB Ethiopian Birr	45.3136	View
44	GEL	EUR Euro	0.340408	View
45	GEL	FJD Fiji Dollar	0.822034	View
46	GEL	FKP Falkland Islands Pound	0.281202	View
47	GEL	GBP Pound Sterling	0.280904	View
48	GEL	GHS Ghana Cedi	5.2510	View
49	GEL	GIP Gibraltar Pound	0.281202	View
50	GEL	GMD Dalasi	25.8137	View
51	GEL	GNF Guinea Franc	3082.28	View
52	GEL	GTQ Quetzal	2.7504	View
53	GEL	GYD Guyana Dollar	74.4966	View
54	GEL	HKD Hong Kong Dollar	2.7765	View
55	GEL	HNL Lempira	9.0616	View
56	GEL	HRK Croatian Kuna	2.5662	View
57	GEL	HTG Gourde	46.6876	View
58	GEL	HUF Forint	139.8670	View
59	GEL	IDR Rupiah	5756.07	View
60	GEL	ILS New Israeli Sheqel	1.2820	View
61	GEL	INR Indian Rupee	30.3511	View
62	GEL	IQD Iraqi Dinar	467.7203	View
63	GEL	IRR Iranian Rial	15083.01	View
64	GEL	ISK Iceland Krona	49.3252	View
65	GEL	JMD Jamaican Dollar	55.8675	View
66	GEL	JOD Jordanian Dinar	0.253320	View
67	GEL	JPY Yen	54.9828	View
68	GEL	KES Kenyan Shilling	46.1690	View
69	GEL	KGS Som	31.0166	View
70	GEL	KHR Riel	1435.05	View
71	GEL	KMF Comoro Franc	167.5615	View
72	GEL	KPW North Korean Won	321.5694	View
73	GEL	KRW Won	513.8396	View
74	GEL	KWD Kuwaiti Dinar	0.109820	View
75	GEL	KYD Cayman Islands Dollar	0.295547	View
76	GEL	KZT Tenge	186.8056	View
77	GEL	LAK Kip	7835.75	View
78	GEL	LBP Lebanese Pound	32017.72	View
79	GEL	LKR Sri Lanka Rupee	102.4264	View
80	GEL	LRD Liberian Dollar	64.5430	View
81	GEL	LSL Loti	6.4505	View
82	GEL	LTL Lithuanian Litas	1.1760	View
83	GEL	LVL Latvian Lats	0.239369	View
84	GEL	LYD Libyan Dinar	1.7446	View
85	GEL	MAD Moroccan Dirham	3.5198	View
86	GEL	MDL Moldovan Leu	6.5254	View
87	GEL	MGA Malagasy Ariary	1604.55	View
88	GEL	MKD Denar	20.9440	View
89	GEL	MMK Kyat	750.1366	View
90	GEL	MNT Tugrik	1226.88	View
91	GEL	MOP Pataca	2.8597	View
92	GEL	MRO Ouguiya	142.1158	View
93	GEL	MUR Mauritius Rupee	16.6397	View
94	GEL	MVR Rufiyaa	5.5162	View
95	GEL	MWK Kwacha	618.8512	View
96	GEL	MXN Mexican Peso	7.1960	View
97	GEL	MYR Malaysian Ringgit	1.5971	View
98	GEL	MZN Mozambique Metical	22.8292	View
99	GEL	NAD Namibia Dollar	6.4505	View
100	GEL	NGN Naira	555.0242	View
101	GEL	NIO Cordoba Oro	13.1411	View
102	GEL	NOK Norwegian Krone	4.0039	View
103	GEL	NPR Nepalese Rupee	48.5766	View
104	GEL	NZD New Zealand Dollar	0.623049	View
105	GEL	OMR Rial Omani	0.136115	View
106	GEL	PAB Balboa	0.357292	View
107	GEL	PEN Sol	1.3392	View
108	GEL	PGK Kina	1.3978	View
109	GEL	PHP Philippine Peso	21.0560	View
110	GEL	PKR Pakistan Rupee	98.1298	View
111	GEL	PLN Zloty	1.4494	View
112	GEL	PYG Guarani	2790.31	View
113	GEL	QAR Qatari Rial	1.3005	View
114	GEL	RON New Romanian Leu	1.6936	View
115	GEL	RSD Serbian Dinar	39.8529	View
116	GEL	RUB Russian Ruble	37.0618	View
117	GEL	RWF Rwanda Franc	489.6043	View
118	GEL	SAR Saudi Riyal	1.3273	View
119	GEL	SBD Solomon Islands Dollar	2.9969	View
120	GEL	SCR Seychelles Rupee	5.0513	View
121	GEL	SDG Sudanese Pound	214.8544	View
122	GEL	SEK Swedish Krona	3.9111	View
123	GEL	SGD Singapore Dollar	0.482596	View
124	GEL	SHP Saint Helena Pound	0.281202	View
125	GEL	SLL Leone	8129.69	View
126	GEL	SOS Somali Shilling	203.7789	View
127	GEL	SRD Surinam Dollar	12.6800	View
128	GEL	STD Dobra	8374.38	View
129	GEL	SVC El Salvador Colon	3.1263	View
130	GEL	SYP Syrian Pound	4645.47	View
131	GEL	SZL Lilangeni	6.4505	View
132	GEL	THB Baht	12.2319	View
133	GEL	TJS Somoni	3.8914	View
134	GEL	TMT Turkmenistan New Manat	1.2537	View
135	GEL	TND Tunisian Dinar	1.1316	View
136	GEL	TOP Pa’anga	0.846519	View
137	GEL	TRY Turkish Lira	12.5119	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4259	View
139	GEL	TWD New Taiwan Dollar	11.4343	View
140	GEL	TZS Tanzanian Shilling	818.7050	View
141	GEL	UAH Hryvnia	14.8796	View
142	GEL	UGX Uganda Shilling	1300.59	View
143	GEL	USD US Dollar	0.357292	View
144	GEL	UYU Peso Uruguayo	15.8557	View
145	GEL	UZS Uzbekistan Sum	4589.96	View
146	GEL	VEF Bolivar	1803455.18	View
147	GEL	VND Dong	8987.22	View
148	GEL	VUV Vatu	42.8420	View
149	GEL	WST Tala	1.0401	View
150	GEL	XAF CFA Franc BEAC	223.4154	View
151	GEL	XCD East Caribbean Dollar	0.966967	View
152	GEL	XOF CFA Franc BCEAO	220.5307	View
153	GEL	XPF CFP Franc	40.1033	View
154	GEL	YER Yemeni Rial	89.2847	View
155	GEL	ZAR Rand	6.4542	View
156	GEL	ZMW Zambian Kwacha	9.8895	View
157	GEL	ZWL Zimbabwe Dollar	22745.03	View

1 GEL = Rate shown in target currency as of Dec 18, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation