ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, December 15, 2024

Date

Dec 15, 2024

Available Rates

157

Previous Day

Dec 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2911	View
2	GEL	AFN Afghani	24.6128	View
3	GEL	ALL Lek	32.8848	View
4	GEL	AMD Armenian Dram	138.5004	View
5	GEL	ANG Netherlands Antillean Guilder	0.628339	View
6	GEL	AOA Kwanza	320.7248	View
7	GEL	ARS Argentine Peso	357.6708	View
8	GEL	AUD Australian Dollar	0.552896	View
9	GEL	AWG Aruban Florin	0.629218	View
10	GEL	AZN Azerbaijanian Manat	0.586904	View
11	GEL	BAM Convertible Mark	0.654595	View
12	GEL	BBD Barbados Dollar	0.703037	View
13	GEL	BDT Taka	42.1798	View
14	GEL	BGN Bulgarian Lev	0.654595	View
15	GEL	BHD Bahraini Dinar	0.132170	View
16	GEL	BIF Burundi Franc	1021.33	View
17	GEL	BMD Bermudian Dollar	0.351518	View
18	GEL	BND Brunei Dollar	0.468953	View
19	GEL	BOB Boliviano	2.4378	View
20	GEL	BRL Brazilian Real	2.1251	View
21	GEL	BSD Bahamian Dollar	0.351518	View
22	GEL	BTN Ngultrum	29.8055	View
23	GEL	BWP Pula	4.7661	View
24	GEL	BYN Belarussian Ruble	1.1512	View
25	GEL	BZD Belize Dollar	0.708379	View
26	GEL	CAD Canadian Dollar	0.500324	View
27	GEL	CDF Congolese Franc	986.6950	View
28	GEL	CHF Swiss Franc	0.313856	View
29	GEL	CLP Chilean Peso	346.6981	View
30	GEL	CNY Yuan Renminbi	2.5336	View
31	GEL	COP Colombian Peso	1518.61	View
32	GEL	CRC Costa Rican Colon	178.0951	View
33	GEL	CUC Peso Convertible	0.351518	View
34	GEL	CUP Cuban Peso	8.4335	View
35	GEL	CVE Cape Verde Escudo	36.9062	View
36	GEL	CZK Czech Koruna	8.3882	View
37	GEL	DJF Djibouti Franc	62.7160	View
38	GEL	DKK Danish Krone	2.4975	View
39	GEL	DOP Dominican Peso	21.3233	View
40	GEL	DZD Algerian Dinar	47.1840	View
41	GEL	EGP Egyptian Pound	17.8629	View
42	GEL	ERN Nakfa	5.2728	View
43	GEL	ETB Ethiopian Birr	44.6625	View
44	GEL	EUR Euro	0.334881	View
45	GEL	FJD Fiji Dollar	0.814912	View
46	GEL	FKP Falkland Islands Pound	0.278488	View
47	GEL	GBP Pound Sterling	0.278588	View
48	GEL	GHS Ghana Cedi	5.1507	View
49	GEL	GIP Gibraltar Pound	0.278488	View
50	GEL	GMD Dalasi	25.3047	View
51	GEL	GNF Guinea Franc	3032.14	View
52	GEL	GTQ Quetzal	2.7065	View
53	GEL	GYD Guyana Dollar	73.4615	View
54	GEL	HKD Hong Kong Dollar	2.7332	View
55	GEL	HNL Lempira	8.9187	View
56	GEL	HRK Croatian Kuna	2.5217	View
57	GEL	HTG Gourde	46.6688	View
58	GEL	HUF Forint	137.1757	View
59	GEL	IDR Rupiah	5654.73	View
60	GEL	ILS New Israeli Sheqel	1.2648	View
61	GEL	INR Indian Rupee	29.9295	View
62	GEL	IQD Iraqi Dinar	460.5976	View
63	GEL	IRR Iranian Rial	14764.69	View
64	GEL	ISK Iceland Krona	48.7605	View
65	GEL	JMD Jamaican Dollar	54.8999	View
66	GEL	JOD Jordanian Dinar	0.249226	View
67	GEL	JPY Yen	54.0205	View
68	GEL	KES Kenyan Shilling	45.5467	View
69	GEL	KGS Som	30.5672	View
70	GEL	KHR Riel	1411.36	View
71	GEL	KMF Comoro Franc	164.6565	View
72	GEL	KPW North Korean Won	316.3667	View
73	GEL	KRW Won	495.7307	View
74	GEL	KWD Kuwaiti Dinar	0.108443	View
75	GEL	KYD Cayman Islands Dollar	0.288246	View
76	GEL	KZT Tenge	184.4585	View
77	GEL	LAK Kip	7656.45	View
78	GEL	LBP Lebanese Pound	31478.49	View
79	GEL	LKR Sri Lanka Rupee	100.7775	View
80	GEL	LRD Liberian Dollar	63.6349	View
81	GEL	LSL Loti	6.2806	View
82	GEL	LTL Lithuanian Litas	1.1556	View
83	GEL	LVL Latvian Lats	0.235219	View
84	GEL	LYD Libyan Dinar	1.7163	View
85	GEL	MAD Moroccan Dirham	3.4673	View
86	GEL	MDL Moldovan Leu	6.4012	View
87	GEL	MGA Malagasy Ariary	1598.73	View
88	GEL	MKD Denar	20.6236	View
89	GEL	MMK Kyat	738.1046	View
90	GEL	MNT Tugrik	1203.04	View
91	GEL	MOP Pataca	2.8152	View
92	GEL	MRO Ouguiya	140.3265	View
93	GEL	MUR Mauritius Rupee	16.5637	View
94	GEL	MVR Rufiyaa	5.4345	View
95	GEL	MWK Kwacha	609.3180	View
96	GEL	MXN Mexican Peso	7.0752	View
97	GEL	MYR Malaysian Ringgit	1.5735	View
98	GEL	MZN Mozambique Metical	22.3664	View
99	GEL	NAD Namibia Dollar	6.2806	View
100	GEL	NGN Naira	539.2018	View
101	GEL	NIO Cordoba Oro	12.8741	View
102	GEL	NOK Norwegian Krone	3.9190	View
103	GEL	NPR Nepalese Rupee	47.7111	View
104	GEL	NZD New Zealand Dollar	0.610093	View
105	GEL	OMR Rial Omani	0.134253	View
106	GEL	PAB Balboa	0.351518	View
107	GEL	PEN Sol	1.3142	View
108	GEL	PGK Kina	1.3573	View
109	GEL	PHP Philippine Peso	20.6981	View
110	GEL	PKR Pakistan Rupee	96.7814	View
111	GEL	PLN Zloty	1.4274	View
112	GEL	PYG Guarani	2763.60	View
113	GEL	QAR Qatari Rial	1.2795	View
114	GEL	RON New Romanian Leu	1.6644	View
115	GEL	RSD Serbian Dinar	39.2742	View
116	GEL	RUB Russian Ruble	36.7328	View
117	GEL	RWF Rwanda Franc	482.7890	View
118	GEL	SAR Saudi Riyal	1.3182	View
119	GEL	SBD Solomon Islands Dollar	2.9428	View
120	GEL	SCR Seychelles Rupee	5.3032	View
121	GEL	SDG Sudanese Pound	210.5289	View
122	GEL	SEK Swedish Krona	3.8585	View
123	GEL	SGD Singapore Dollar	0.474074	View
124	GEL	SHP Saint Helena Pound	0.278488	View
125	GEL	SLL Leone	8016.38	View
126	GEL	SOS Somali Shilling	200.8521	View
127	GEL	SRD Surinam Dollar	12.2891	View
128	GEL	STD Dobra	8208.11	View
129	GEL	SVC El Salvador Colon	3.0758	View
130	GEL	SYP Syrian Pound	4570.39	View
131	GEL	SZL Lilangeni	6.2806	View
132	GEL	THB Baht	11.9829	View
133	GEL	TJS Somoni	3.8389	View
134	GEL	TMT Turkmenistan New Manat	1.2321	View
135	GEL	TND Tunisian Dinar	1.1099	View
136	GEL	TOP Pa’anga	0.831684	View
137	GEL	TRY Turkish Lira	12.2846	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3894	View
139	GEL	TWD New Taiwan Dollar	11.2785	View
140	GEL	TZS Tanzanian Shilling	821.5743	View
141	GEL	UAH Hryvnia	14.6850	View
142	GEL	UGX Uganda Shilling	1283.61	View
143	GEL	USD US Dollar	0.351518	View
144	GEL	UYU Peso Uruguayo	15.5879	View
145	GEL	UZS Uzbekistan Sum	4527.56	View
146	GEL	VEF Bolivar	1767209.27	View
147	GEL	VND Dong	8843.63	View
148	GEL	VUV Vatu	42.8880	View
149	GEL	WST Tala	0.984642	View
150	GEL	XAF CFA Franc BEAC	219.5420	View
151	GEL	XCD East Caribbean Dollar	0.949100	View
152	GEL	XOF CFA Franc BCEAO	217.1899	View
153	GEL	XPF CFP Franc	39.5562	View
154	GEL	YER Yemeni Rial	87.7688	View
155	GEL	ZAR Rand	6.2797	View
156	GEL	ZMW Zambian Kwacha	9.7434	View
157	GEL	ZWL Zimbabwe Dollar	22375.82	View

1 GEL = Rate shown in target currency as of Dec 15, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation