ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, November 27, 2024

Date

Nov 27, 2024

Available Rates

157

Previous Day

Nov 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3410	View
2	GEL	AFN Afghani	24.8410	View
3	GEL	ALL Lek	34.2540	View
4	GEL	AMD Armenian Dram	141.3308	View
5	GEL	ANG Netherlands Antillean Guilder	0.655903	View
6	GEL	AOA Kwanza	335.6795	View
7	GEL	ARS Argentine Peso	367.7240	View
8	GEL	AUD Australian Dollar	0.563273	View
9	GEL	AWG Aruban Florin	0.653535	View
10	GEL	AZN Azerbaijanian Manat	0.605889	View
11	GEL	BAM Convertible Mark	0.680910	View
12	GEL	BBD Barbados Dollar	0.730206	View
13	GEL	BDT Taka	43.6231	View
14	GEL	BGN Bulgarian Lev	0.678063	View
15	GEL	BHD Bahraini Dinar	0.136222	View
16	GEL	BIF Burundi Franc	1063.30	View
17	GEL	BMD Bermudian Dollar	0.365103	View
18	GEL	BND Brunei Dollar	0.478265	View
19	GEL	BOB Boliviano	2.5261	View
20	GEL	BRL Brazilian Real	2.1250	View
21	GEL	BSD Bahamian Dollar	0.365103	View
22	GEL	BTN Ngultrum	30.7945	View
23	GEL	BWP Pula	4.9831	View
24	GEL	BYN Belarussian Ruble	1.1944	View
25	GEL	BZD Belize Dollar	0.735680	View
26	GEL	CAD Canadian Dollar	0.513349	View
27	GEL	CDF Congolese Franc	1044.66	View
28	GEL	CHF Swiss Franc	0.322737	View
29	GEL	CLP Chilean Peso	356.9459	View
30	GEL	CNY Yuan Renminbi	2.6469	View
31	GEL	COP Colombian Peso	1607.92	View
32	GEL	CRC Costa Rican Colon	186.1845	View
33	GEL	CUC Peso Convertible	0.365103	View
34	GEL	CUP Cuban Peso	8.7545	View
35	GEL	CVE Cape Verde Escudo	38.3898	View
36	GEL	CZK Czech Koruna	8.7599	View
37	GEL	DJF Djibouti Franc	64.9359	View
38	GEL	DKK Danish Krone	2.5857	View
39	GEL	DOP Dominican Peso	22.0419	View
40	GEL	DZD Algerian Dinar	48.9152	View
41	GEL	EGP Egyptian Pound	18.1179	View
42	GEL	ERN Nakfa	5.4766	View
43	GEL	ETB Ethiopian Birr	44.9804	View
44	GEL	EUR Euro	0.346693	View
45	GEL	FJD Fiji Dollar	0.830647	View
46	GEL	FKP Falkland Islands Pound	0.290354	View
47	GEL	GBP Pound Sterling	0.289142	View
48	GEL	GHS Ghana Cedi	5.7173	View
49	GEL	GIP Gibraltar Pound	0.290354	View
50	GEL	GMD Dalasi	26.0612	View
51	GEL	GNF Guinea Franc	3144.69	View
52	GEL	GTQ Quetzal	2.8178	View
53	GEL	GYD Guyana Dollar	76.2913	View
54	GEL	HKD Hong Kong Dollar	2.8411	View
55	GEL	HNL Lempira	9.2277	View
56	GEL	HRK Croatian Kuna	2.6231	View
57	GEL	HTG Gourde	47.9309	View
58	GEL	HUF Forint	142.8657	View
59	GEL	IDR Rupiah	5791.60	View
60	GEL	ILS New Israeli Sheqel	1.3349	View
61	GEL	INR Indian Rupee	30.8190	View
62	GEL	IQD Iraqi Dinar	477.8566	View
63	GEL	IRR Iranian Rial	15371.69	View
64	GEL	ISK Iceland Krona	50.1666	View
65	GEL	JMD Jamaican Dollar	58.0867	View
66	GEL	JOD Jordanian Dinar	0.258858	View
67	GEL	JPY Yen	55.3497	View
68	GEL	KES Kenyan Shilling	47.2423	View
69	GEL	KGS Som	31.6907	View
70	GEL	KHR Riel	1468.68	View
71	GEL	KMF Comoro Franc	171.2757	View
72	GEL	KPW North Korean Won	328.5824	View
73	GEL	KRW Won	508.3678	View
74	GEL	KWD Kuwaiti Dinar	0.112097	View
75	GEL	KYD Cayman Islands Dollar	0.301042	View
76	GEL	KZT Tenge	182.1668	View
77	GEL	LAK Kip	8010.05	View
78	GEL	LBP Lebanese Pound	32751.09	View
79	GEL	LKR Sri Lanka Rupee	104.7365	View
80	GEL	LRD Liberian Dollar	65.8213	View
81	GEL	LSL Loti	6.6356	View
82	GEL	LTL Lithuanian Litas	1.2021	View
83	GEL	LVL Latvian Lats	0.244675	View
84	GEL	LYD Libyan Dinar	1.7853	View
85	GEL	MAD Moroccan Dirham	3.5909	View
86	GEL	MDL Moldovan Leu	6.6609	View
87	GEL	MGA Malagasy Ariary	1640.35	View
88	GEL	MKD Denar	21.4320	View
89	GEL	MMK Kyat	766.5148	View
90	GEL	MNT Tugrik	1247.65	View
91	GEL	MOP Pataca	2.9263	View
92	GEL	MRO Ouguiya	145.5185	View
93	GEL	MUR Mauritius Rupee	17.1800	View
94	GEL	MVR Rufiyaa	5.6374	View
95	GEL	MWK Kwacha	633.4739	View
96	GEL	MXN Mexican Peso	7.5741	View
97	GEL	MYR Malaysian Ringgit	1.6220	View
98	GEL	MZN Mozambique Metical	23.3321	View
99	GEL	NAD Namibia Dollar	6.6356	View
100	GEL	NGN Naira	617.3151	View
101	GEL	NIO Cordoba Oro	13.4254	View
102	GEL	NOK Norwegian Krone	4.0529	View
103	GEL	NPR Nepalese Rupee	49.2943	View
104	GEL	NZD New Zealand Dollar	0.620339	View
105	GEL	OMR Rial Omani	0.139065	View
106	GEL	PAB Balboa	0.365103	View
107	GEL	PEN Sol	1.3769	View
108	GEL	PGK Kina	1.4067	View
109	GEL	PHP Philippine Peso	21.4500	View
110	GEL	PKR Pakistan Rupee	100.3150	View
111	GEL	PLN Zloty	1.4949	View
112	GEL	PYG Guarani	2851.75	View
113	GEL	QAR Qatari Rial	1.3290	View
114	GEL	RON New Romanian Leu	1.7254	View
115	GEL	RSD Serbian Dinar	40.7337	View
116	GEL	RUB Russian Ruble	38.5169	View
117	GEL	RWF Rwanda Franc	500.2017	View
118	GEL	SAR Saudi Riyal	1.3559	View
119	GEL	SBD Solomon Islands Dollar	3.0518	View
120	GEL	SCR Seychelles Rupee	5.0757	View
121	GEL	SDG Sudanese Pound	219.5897	View
122	GEL	SEK Swedish Krona	3.9970	View
123	GEL	SGD Singapore Dollar	0.490467	View
124	GEL	SHP Saint Helena Pound	0.290354	View
125	GEL	SLL Leone	8298.37	View
126	GEL	SOS Somali Shilling	208.2277	View
127	GEL	SRD Surinam Dollar	12.9830	View
128	GEL	STD Dobra	8616.29	View
129	GEL	SVC El Salvador Colon	3.1947	View
130	GEL	SYP Syrian Pound	4747.03	View
131	GEL	SZL Lilangeni	6.6356	View
132	GEL	THB Baht	12.5944	View
133	GEL	TJS Somoni	3.8896	View
134	GEL	TMT Turkmenistan New Manat	1.2801	View
135	GEL	TND Tunisian Dinar	1.1559	View
136	GEL	TOP Pa’anga	0.857787	View
137	GEL	TRY Turkish Lira	12.6537	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4787	View
139	GEL	TWD New Taiwan Dollar	11.6704	View
140	GEL	TZS Tanzanian Shilling	932.6312	View
141	GEL	UAH Hryvnia	15.1625	View
142	GEL	UGX Uganda Shilling	1352.58	View
143	GEL	USD US Dollar	0.365103	View
144	GEL	UYU Peso Uruguayo	15.6464	View
145	GEL	UZS Uzbekistan Sum	4687.17	View
146	GEL	VEF Bolivar	1704863.53	View
147	GEL	VND Dong	9168.12	View
148	GEL	VUV Vatu	43.5057	View
149	GEL	WST Tala	1.0601	View
150	GEL	XAF CFA Franc BEAC	228.3675	View
151	GEL	XCD East Caribbean Dollar	0.987631	View
152	GEL	XOF CFA Franc BCEAO	224.2800	View
153	GEL	XPF CFP Franc	40.7746	View
154	GEL	YER Yemeni Rial	91.1909	View
155	GEL	ZAR Rand	6.6250	View
156	GEL	ZMW Zambian Kwacha	10.0700	View
157	GEL	ZWL Zimbabwe Dollar	23079.49	View

1 GEL = Rate shown in target currency as of Nov 27, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation