ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3474	View
2	GEL	AFN Afghani	24.1288	View
3	GEL	ALL Lek	33.4602	View
4	GEL	AMD Armenian Dram	141.4345	View
5	GEL	ANG Netherlands Antillean Guilder	0.658180	View
6	GEL	AOA Kwanza	336.8492	View
7	GEL	ARS Argentine Peso	360.7037	View
8	GEL	AUD Australian Dollar	0.548416	View
9	GEL	AWG Aruban Florin	0.656648	View
10	GEL	AZN Azerbaijanian Manat	0.608775	View
11	GEL	BAM Convertible Mark	0.663111	View
12	GEL	BBD Barbados Dollar	0.733685	View
13	GEL	BDT Taka	43.8817	View
14	GEL	BGN Bulgarian Lev	0.663035	View
15	GEL	BHD Bahraini Dinar	0.136866	View
16	GEL	BIF Burundi Franc	1063.90	View
17	GEL	BMD Bermudian Dollar	0.366842	View
18	GEL	BND Brunei Dollar	0.466384	View
19	GEL	BOB Boliviano	2.5322	View
20	GEL	BRL Brazilian Real	2.0895	View
21	GEL	BSD Bahamian Dollar	0.366842	View
22	GEL	BTN Ngultrum	30.8426	View
23	GEL	BWP Pula	4.8893	View
24	GEL	BYN Belarussian Ruble	1.2001	View
25	GEL	BZD Belize Dollar	0.741482	View
26	GEL	CAD Canadian Dollar	0.507294	View
27	GEL	CDF Congolese Franc	1046.83	View
28	GEL	CHF Swiss Franc	0.317482	View
29	GEL	CLP Chilean Peso	349.3045	View
30	GEL	CNY Yuan Renminbi	2.6121	View
31	GEL	COP Colombian Peso	1566.50	View
32	GEL	CRC Costa Rican Colon	188.4061	View
33	GEL	CUC Peso Convertible	0.366842	View
34	GEL	CUP Cuban Peso	8.7956	View
35	GEL	CVE Cape Verde Escudo	37.3863	View
36	GEL	CZK Czech Koruna	8.5607	View
37	GEL	DJF Djibouti Franc	65.0864	View
38	GEL	DKK Danish Krone	2.5282	View
39	GEL	DOP Dominican Peso	22.0999	View
40	GEL	DZD Algerian Dinar	49.0374	View
41	GEL	EGP Egyptian Pound	17.5509	View
42	GEL	ERN Nakfa	5.5026	View
43	GEL	ETB Ethiopian Birr	43.6157	View
44	GEL	EUR Euro	0.339010	View
45	GEL	FJD Fiji Dollar	0.820713	View
46	GEL	FKP Falkland Islands Pound	0.282415	View
47	GEL	GBP Pound Sterling	0.282530	View
48	GEL	GHS Ghana Cedi	5.8938	View
49	GEL	GIP Gibraltar Pound	0.282415	View
50	GEL	GMD Dalasi	25.3573	View
51	GEL	GNF Guinea Franc	3167.19	View
52	GEL	GTQ Quetzal	2.8331	View
53	GEL	GYD Guyana Dollar	76.5246	View
54	GEL	HKD Hong Kong Dollar	2.8514	View
55	GEL	HNL Lempira	9.1579	View
56	GEL	HRK Croatian Kuna	2.5545	View
57	GEL	HTG Gourde	48.2476	View
58	GEL	HUF Forint	135.6142	View
59	GEL	IDR Rupiah	5710.05	View
60	GEL	ILS New Israeli Sheqel	1.3856	View
61	GEL	INR Indian Rupee	30.8401	View
62	GEL	IQD Iraqi Dinar	480.0281	View
63	GEL	IRR Iranian Rial	15439.70	View
64	GEL	ISK Iceland Krona	50.6142	View
65	GEL	JMD Jamaican Dollar	58.1736	View
66	GEL	JOD Jordanian Dinar	0.260091	View
67	GEL	JPY Yen	55.3332	View
68	GEL	KES Kenyan Shilling	47.3849	View
69	GEL	KGS Som	31.3649	View
70	GEL	KHR Riel	1490.51	View
71	GEL	KMF Comoro Franc	166.7984	View
72	GEL	KPW North Korean Won	330.1622	View
73	GEL	KRW Won	505.6877	View
74	GEL	KWD Kuwaiti Dinar	0.112318	View
75	GEL	KYD Cayman Islands Dollar	0.301250	View
76	GEL	KZT Tenge	177.4009	View
77	GEL	LAK Kip	8056.53	View
78	GEL	LBP Lebanese Pound	32926.93	View
79	GEL	LKR Sri Lanka Rupee	105.9759	View
80	GEL	LRD Liberian Dollar	70.6625	View
81	GEL	LSL Loti	6.4592	View
82	GEL	LTL Lithuanian Litas	1.1706	View
83	GEL	LVL Latvian Lats	0.238279	View
84	GEL	LYD Libyan Dinar	1.7669	View
85	GEL	MAD Moroccan Dirham	3.5633	View
86	GEL	MDL Moldovan Leu	6.5162	View
87	GEL	MGA Malagasy Ariary	1617.52	View
88	GEL	MKD Denar	20.8682	View
89	GEL	MMK Kyat	770.1519	View
90	GEL	MNT Tugrik	1250.48	View
91	GEL	MOP Pataca	2.9373	View
92	GEL	MRO Ouguiya	145.5150	View
93	GEL	MUR Mauritius Rupee	16.8619	View
94	GEL	MVR Rufiyaa	5.6571	View
95	GEL	MWK Kwacha	636.7403	View
96	GEL	MXN Mexican Peso	7.2956	View
97	GEL	MYR Malaysian Ringgit	1.5877	View
98	GEL	MZN Mozambique Metical	23.4439	View
99	GEL	NAD Namibia Dollar	6.4592	View
100	GEL	NGN Naira	602.5591	View
101	GEL	NIO Cordoba Oro	13.5089	View
102	GEL	NOK Norwegian Krone	4.0081	View
103	GEL	NPR Nepalese Rupee	49.3713	View
104	GEL	NZD New Zealand Dollar	0.605810	View
105	GEL	OMR Rial Omani	0.139725	View
106	GEL	PAB Balboa	0.366842	View
107	GEL	PEN Sol	1.3797	View
108	GEL	PGK Kina	1.4255	View
109	GEL	PHP Philippine Peso	21.2152	View
110	GEL	PKR Pakistan Rupee	100.7513	View
111	GEL	PLN Zloty	1.4635	View
112	GEL	PYG Guarani	2893.92	View
113	GEL	QAR Qatari Rial	1.3353	View
114	GEL	RON New Romanian Leu	1.6861	View
115	GEL	RSD Serbian Dinar	39.6852	View
116	GEL	RUB Russian Ruble	35.5097	View
117	GEL	RWF Rwanda Franc	497.1053	View
118	GEL	SAR Saudi Riyal	1.3621	View
119	GEL	SBD Solomon Islands Dollar	3.0726	View
120	GEL	SCR Seychelles Rupee	5.0766	View
121	GEL	SDG Sudanese Pound	220.6428	View
122	GEL	SEK Swedish Krona	3.8649	View
123	GEL	SGD Singapore Dollar	0.482444	View
124	GEL	SHP Saint Helena Pound	0.282415	View
125	GEL	SLL Leone	8327.05	View
126	GEL	SOS Somali Shilling	208.9906	View
127	GEL	SRD Surinam Dollar	12.3144	View
128	GEL	STD Dobra	8325.64	View
129	GEL	SVC El Salvador Colon	3.2099	View
130	GEL	SYP Syrian Pound	4770.04	View
131	GEL	SZL Lilangeni	6.4592	View
132	GEL	THB Baht	12.2820	View
133	GEL	TJS Somoni	3.9078	View
134	GEL	TMT Turkmenistan New Manat	1.2835	View
135	GEL	TND Tunisian Dinar	1.1384	View
136	GEL	TOP Pa’anga	0.839531	View
137	GEL	TRY Turkish Lira	12.5637	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4876	View
139	GEL	TWD New Taiwan Dollar	11.5636	View
140	GEL	TZS Tanzanian Shilling	978.5555	View
141	GEL	UAH Hryvnia	15.1515	View
142	GEL	UGX Uganda Shilling	1344.72	View
143	GEL	USD US Dollar	0.366842	View
144	GEL	UYU Peso Uruguayo	15.3199	View
145	GEL	UZS Uzbekistan Sum	4703.23	View
146	GEL	VEF Bolivar	1435517.25	View
147	GEL	VND Dong	9165.89	View
148	GEL	VUV Vatu	42.9400	View
149	GEL	WST Tala	1.0489	View
150	GEL	XAF CFA Franc BEAC	222.3978	View
151	GEL	XCD East Caribbean Dollar	0.990878	View
152	GEL	XOF CFA Franc BCEAO	219.7959	View
153	GEL	XPF CFP Franc	39.8546	View
154	GEL	YER Yemeni Rial	91.8522	View
155	GEL	ZAR Rand	6.4474	View
156	GEL	ZMW Zambian Kwacha	9.7904	View
157	GEL	ZWL Zimbabwe Dollar	24746.09	View

1 GEL = Rate shown in target currency as of Oct 22, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation