£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, November 21, 2025

Date

Nov 21, 2025

Available Rates

157

Previous Day

Nov 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8065	View
2	GBP	AFN Afghani	86.8775	View
3	GBP	ALL Lek	109.5723	View
4	GBP	AMD Armenian Dram	499.4466	View
5	GBP	ANG Netherlands Antillean Guilder	2.3595	View
6	GBP	AOA Kwanza	1204.33	View
7	GBP	ARS Argentine Peso	1862.23	View
8	GBP	AUD Australian Dollar	2.0303	View
9	GBP	AWG Aruban Florin	2.3425	View
10	GBP	AZN Azerbaijanian Manat	2.2247	View
11	GBP	BAM Convertible Mark	2.2187	View
12	GBP	BBD Barbados Dollar	2.6173	View
13	GBP	BDT Taka	160.4312	View
14	GBP	BGN Bulgarian Lev	2.2217	View
15	GBP	BHD Bahraini Dinar	0.494538	View
16	GBP	BIF Burundi Franc	3864.68	View
17	GBP	BMD Bermudian Dollar	1.3086	View
18	GBP	BND Brunei Dollar	1.7106	View
19	GBP	BOB Boliviano	9.0496	View
20	GBP	BRL Brazilian Real	7.0293	View
21	GBP	BSD Bahamian Dollar	1.3086	View
22	GBP	BTN Ngultrum	116.0780	View
23	GBP	BWP Pula	17.7903	View
24	GBP	BYN Belarussian Ruble	4.4697	View
25	GBP	BZD Belize Dollar	2.6348	View
26	GBP	CAD Canadian Dollar	1.8432	View
27	GBP	CDF Congolese Franc	2833.49	View
28	GBP	CHF Swiss Franc	1.0552	View
29	GBP	CLP Chilean Peso	1217.85	View
30	GBP	CNY Yuan Renminbi	9.3042	View
31	GBP	COP Colombian Peso	4924.36	View
32	GBP	CRC Costa Rican Colon	654.9529	View
33	GBP	CUC Peso Convertible	1.3086	View
34	GBP	CUP Cuban Peso	31.4090	View
35	GBP	CVE Cape Verde Escudo	125.0916	View
36	GBP	CZK Czech Koruna	27.5304	View
37	GBP	DJF Djibouti Franc	232.8357	View
38	GBP	DKK Danish Krone	8.4843	View
39	GBP	DOP Dominican Peso	83.3744	View
40	GBP	DZD Algerian Dinar	170.9195	View
41	GBP	EGP Egyptian Pound	62.0745	View
42	GBP	ERN Nakfa	19.6297	View
43	GBP	ETB Ethiopian Birr	202.8175	View
44	GBP	EUR Euro	1.1360	View
45	GBP	FJD Fiji Dollar	3.0122	View
46	GBP	FKP Falkland Islands Pound	1.0001	View
47	GBP	GEL Lari	3.5385	View
48	GBP	GHS Ghana Cedi	14.4840	View
49	GBP	GIP Gibraltar Pound	1.0001	View
50	GBP	GMD Dalasi	96.6062	View
51	GBP	GNF Guinea Franc	11366.01	View
52	GBP	GTQ Quetzal	10.0272	View
53	GBP	GYD Guyana Dollar	273.8334	View
54	GBP	HKD Hong Kong Dollar	10.1873	View
55	GBP	HNL Lempira	34.4410	View
56	GBP	HRK Croatian Kuna	8.5472	View
57	GBP	HTG Gourde	171.3551	View
58	GBP	HUF Forint	435.5676	View
59	GBP	IDR Rupiah	21877.61	View
60	GBP	ILS New Israeli Sheqel	4.2958	View
61	GBP	INR Indian Rupee	117.3041	View
62	GBP	IQD Iraqi Dinar	1714.85	View
63	GBP	IRR Iranian Rial	55239.42	View
64	GBP	ISK Iceland Krona	167.2158	View
65	GBP	JMD Jamaican Dollar	210.2987	View
66	GBP	JOD Jordanian Dinar	0.927829	View
67	GBP	JPY Yen	205.1120	View
68	GBP	KES Kenyan Shilling	169.6868	View
69	GBP	KGS Som	114.7316	View
70	GBP	KHR Riel	5241.31	View
71	GBP	KMF Comoro Franc	558.0942	View
72	GBP	KPW North Korean Won	1177.78	View
73	GBP	KRW Won	1929.32	View
74	GBP	KWD Kuwaiti Dinar	0.402187	View
75	GBP	KYD Cayman Islands Dollar	1.0876	View
76	GBP	KZT Tenge	678.8958	View
77	GBP	LAK Kip	28421.73	View
78	GBP	LBP Lebanese Pound	117470.10	View
79	GBP	LKR Sri Lanka Rupee	403.6767	View
80	GBP	LRD Liberian Dollar	237.4974	View
81	GBP	LSL Loti	22.5465	View
82	GBP	LTL Lithuanian Litas	3.9169	View
83	GBP	LVL Latvian Lats	0.797264	View
84	GBP	LYD Libyan Dinar	7.1635	View
85	GBP	MAD Moroccan Dirham	12.1610	View
86	GBP	MDL Moldovan Leu	22.2332	View
87	GBP	MGA Malagasy Ariary	5895.15	View
88	GBP	MKD Denar	69.8548	View
89	GBP	MMK Kyat	2748.17	View
90	GBP	MNT Tugrik	4666.59	View
91	GBP	MOP Pataca	10.4942	View
92	GBP	MRO Ouguiya	521.2083	View
93	GBP	MUR Mauritius Rupee	60.3455	View
94	GBP	MVR Rufiyaa	20.2118	View
95	GBP	MWK Kwacha	2269.14	View
96	GBP	MXN Mexican Peso	24.1464	View
97	GBP	MYR Malaysian Ringgit	5.4295	View
98	GBP	MZN Mozambique Metical	83.6244	View
99	GBP	NAD Namibia Dollar	22.5465	View
100	GBP	NGN Naira	1901.85	View
101	GBP	NIO Cordoba Oro	48.1591	View
102	GBP	NOK Norwegian Krone	13.3977	View
103	GBP	NPR Nepalese Rupee	185.8119	View
104	GBP	NZD New Zealand Dollar	2.3356	View
105	GBP	OMR Rial Omani	0.505141	View
106	GBP	PAB Balboa	1.3086	View
107	GBP	PEN Sol	4.4091	View
108	GBP	PGK Kina	5.5407	View
109	GBP	PHP Philippine Peso	77.0385	View
110	GBP	PKR Pakistan Rupee	369.8102	View
111	GBP	PLN Zloty	4.8220	View
112	GBP	PYG Guarani	9202.50	View
113	GBP	QAR Qatari Rial	4.7635	View
114	GBP	RON New Romanian Leu	5.7817	View
115	GBP	RSD Serbian Dinar	133.0542	View
116	GBP	RUB Russian Ruble	104.7652	View
117	GBP	RWF Rwanda Franc	1901.75	View
118	GBP	SAR Saudi Riyal	4.9203	View
119	GBP	SBD Solomon Islands Dollar	10.7029	View
120	GBP	SCR Seychelles Rupee	18.6486	View
121	GBP	SDG Sudanese Pound	785.2882	View
122	GBP	SEK Swedish Krona	12.5253	View
123	GBP	SGD Singapore Dollar	1.7113	View
124	GBP	SHP Saint Helena Pound	1.0001	View
125	GBP	SLL Leone	29876.34	View
126	GBP	SOS Somali Shilling	745.7497	View
127	GBP	SRD Surinam Dollar	50.3909	View
128	GBP	STD Dobra	28027.65	View
129	GBP	SVC El Salvador Colon	11.4506	View
130	GBP	SYP Syrian Pound	14469.38	View
131	GBP	SZL Lilangeni	22.5465	View
132	GBP	THB Baht	42.4651	View
133	GBP	TJS Somoni	12.1315	View
134	GBP	TMT Turkmenistan New Manat	4.5786	View
135	GBP	TND Tunisian Dinar	3.8694	View
136	GBP	TOP Pa’anga	3.1388	View
137	GBP	TRY Turkish Lira	55.5448	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8865	View
139	GBP	TWD New Taiwan Dollar	41.0574	View
140	GBP	TZS Tanzanian Shilling	3181.90	View
141	GBP	UAH Hryvnia	55.2103	View
142	GBP	UGX Uganda Shilling	4763.11	View
143	GBP	USD US Dollar	1.3086	View
144	GBP	UYU Peso Uruguayo	52.0452	View
145	GBP	UZS Uzbekistan Sum	15564.30	View
146	GBP	VEF Bolivar	31298894.70	View
147	GBP	VND Dong	34622.54	View
148	GBP	VUV Vatu	160.2711	View
149	GBP	WST Tala	3.6596	View
150	GBP	XAF CFA Franc BEAC	744.1257	View
151	GBP	XCD East Caribbean Dollar	3.5424	View
152	GBP	XOF CFA Franc BCEAO	744.7743	View
153	GBP	XPF CFP Franc	135.4688	View
154	GBP	YER Yemeni Rial	312.1173	View
155	GBP	ZAR Rand	22.7161	View
156	GBP	ZMW Zambian Kwacha	30.1752	View
157	GBP	ZWL Zimbabwe Dollar	86333.54	View

1 GBP = Rate shown in target currency as of Nov 21, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation