£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, December 18, 2024

Date

Dec 18, 2024

Available Rates

157

Previous Day

Dec 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6717	View
2	GBP	AFN Afghani	89.2148	View
3	GBP	ALL Lek	119.2077	View
4	GBP	AMD Armenian Dram	499.7505	View
5	GBP	ANG Netherlands Antillean Guilder	2.2872	View
6	GBP	AOA Kwanza	1177.24	View
7	GBP	ARS Argentine Peso	1299.61	View
8	GBP	AUD Australian Dollar	2.0119	View
9	GBP	AWG Aruban Florin	2.2768	View
10	GBP	AZN Azerbaijanian Manat	2.1108	View
11	GBP	BAM Convertible Mark	2.3714	View
12	GBP	BBD Barbados Dollar	2.5439	View
13	GBP	BDT Taka	151.9496	View
14	GBP	BGN Bulgarian Lev	2.3701	View
15	GBP	BHD Bahraini Dinar	0.474804	View
16	GBP	BIF Burundi Franc	3756.98	View
17	GBP	BMD Bermudian Dollar	1.2719	View
18	GBP	BND Brunei Dollar	1.6774	View
19	GBP	BOB Boliviano	8.7775	View
20	GBP	BRL Brazilian Real	7.8216	View
21	GBP	BSD Bahamian Dollar	1.2719	View
22	GBP	BTN Ngultrum	108.0299	View
23	GBP	BWP Pula	17.3465	View
24	GBP	BYN Belarussian Ruble	4.1610	View
25	GBP	BZD Belize Dollar	2.5619	View
26	GBP	CAD Canadian Dollar	1.8204	View
27	GBP	CDF Congolese Franc	3617.75	View
28	GBP	CHF Swiss Franc	1.1369	View
29	GBP	CLP Chilean Peso	1257.64	View
30	GBP	CNY Yuan Renminbi	9.2660	View
31	GBP	COP Colombian Peso	5554.46	View
32	GBP	CRC Costa Rican Colon	643.8130	View
33	GBP	CUC Peso Convertible	1.2719	View
34	GBP	CUP Cuban Peso	30.4873	View
35	GBP	CVE Cape Verde Escudo	133.7013	View
36	GBP	CZK Czech Koruna	30.4496	View
37	GBP	DJF Djibouti Franc	226.3413	View
38	GBP	DKK Danish Krone	9.0410	View
39	GBP	DOP Dominican Peso	77.1511	View
40	GBP	DZD Algerian Dinar	170.2564	View
41	GBP	EGP Egyptian Pound	64.7322	View
42	GBP	ERN Nakfa	19.0790	View
43	GBP	ETB Ethiopian Birr	161.3129	View
44	GBP	EUR Euro	1.2118	View
45	GBP	FJD Fiji Dollar	2.9264	View
46	GBP	FKP Falkland Islands Pound	1.0011	View
47	GBP	GEL Lari	3.5599	View
48	GBP	GHS Ghana Cedi	18.6933	View
49	GBP	GIP Gibraltar Pound	1.0011	View
50	GBP	GMD Dalasi	91.8949	View
51	GBP	GNF Guinea Franc	10972.66	View
52	GBP	GTQ Quetzal	9.7913	View
53	GBP	GYD Guyana Dollar	265.2024	View
54	GBP	HKD Hong Kong Dollar	9.8840	View
55	GBP	HNL Lempira	32.2587	View
56	GBP	HRK Croatian Kuna	9.1355	View
57	GBP	HTG Gourde	166.2044	View
58	GBP	HUF Forint	497.9158	View
59	GBP	IDR Rupiah	20491.18	View
60	GBP	ILS New Israeli Sheqel	4.5637	View
61	GBP	INR Indian Rupee	108.0478	View
62	GBP	IQD Iraqi Dinar	1665.05	View
63	GBP	IRR Iranian Rial	53694.38	View
64	GBP	ISK Iceland Krona	175.5939	View
65	GBP	JMD Jamaican Dollar	198.8842	View
66	GBP	JOD Jordanian Dinar	0.901801	View
67	GBP	JPY Yen	195.7344	View
68	GBP	KES Kenyan Shilling	164.3580	View
69	GBP	KGS Som	110.4166	View
70	GBP	KHR Riel	5108.68	View
71	GBP	KMF Comoro Franc	596.5063	View
72	GBP	KPW North Korean Won	1144.76	View
73	GBP	KRW Won	1829.23	View
74	GBP	KWD Kuwaiti Dinar	0.390952	View
75	GBP	KYD Cayman Islands Dollar	1.0521	View
76	GBP	KZT Tenge	665.0137	View
77	GBP	LAK Kip	27894.67	View
78	GBP	LBP Lebanese Pound	113980.64	View
79	GBP	LKR Sri Lanka Rupee	364.6302	View
80	GBP	LRD Liberian Dollar	229.7683	View
81	GBP	LSL Loti	22.9634	View
82	GBP	LTL Lithuanian Litas	4.1865	View
83	GBP	LVL Latvian Lats	0.852138	View
84	GBP	LYD Libyan Dinar	6.2106	View
85	GBP	MAD Moroccan Dirham	12.5303	View
86	GBP	MDL Moldovan Leu	23.2301	View
87	GBP	MGA Malagasy Ariary	5712.09	View
88	GBP	MKD Denar	74.5589	View
89	GBP	MMK Kyat	2670.43	View
90	GBP	MNT Tugrik	4367.59	View
91	GBP	MOP Pataca	10.1804	View
92	GBP	MRO Ouguiya	505.9213	View
93	GBP	MUR Mauritius Rupee	59.2359	View
94	GBP	MVR Rufiyaa	19.6374	View
95	GBP	MWK Kwacha	2203.06	View
96	GBP	MXN Mexican Peso	25.6172	View
97	GBP	MYR Malaysian Ringgit	5.6855	View
98	GBP	MZN Mozambique Metical	81.2701	View
99	GBP	NAD Namibia Dollar	22.9634	View
100	GBP	NGN Naira	1975.84	View
101	GBP	NIO Cordoba Oro	46.7815	View
102	GBP	NOK Norwegian Krone	14.2535	View
103	GBP	NPR Nepalese Rupee	172.9289	View
104	GBP	NZD New Zealand Dollar	2.2180	View
105	GBP	OMR Rial Omani	0.484559	View
106	GBP	PAB Balboa	1.2719	View
107	GBP	PEN Sol	4.7675	View
108	GBP	PGK Kina	4.9760	View
109	GBP	PHP Philippine Peso	74.9576	View
110	GBP	PKR Pakistan Rupee	349.3346	View
111	GBP	PLN Zloty	5.1597	View
112	GBP	PYG Guarani	9933.31	View
113	GBP	QAR Qatari Rial	4.6298	View
114	GBP	RON New Romanian Leu	6.0291	View
115	GBP	RSD Serbian Dinar	141.8733	View
116	GBP	RUB Russian Ruble	131.9372	View
117	GBP	RWF Rwanda Franc	1742.95	View
118	GBP	SAR Saudi Riyal	4.7251	View
119	GBP	SBD Solomon Islands Dollar	10.6687	View
120	GBP	SCR Seychelles Rupee	17.9821	View
121	GBP	SDG Sudanese Pound	764.8652	View
122	GBP	SEK Swedish Krona	13.9233	View
123	GBP	SGD Singapore Dollar	1.7180	View
124	GBP	SHP Saint Helena Pound	1.0011	View
125	GBP	SLL Leone	28941.09	View
126	GBP	SOS Somali Shilling	725.4374	View
127	GBP	SRD Surinam Dollar	45.1398	View
128	GBP	STD Dobra	29812.17	View
129	GBP	SVC El Salvador Colon	11.1294	View
130	GBP	SYP Syrian Pound	16537.51	View
131	GBP	SZL Lilangeni	22.9634	View
132	GBP	THB Baht	43.5446	View
133	GBP	TJS Somoni	13.8532	View
134	GBP	TMT Turkmenistan New Manat	4.4630	View
135	GBP	TND Tunisian Dinar	4.0285	View
136	GBP	TOP Pa’anga	3.0135	View
137	GBP	TRY Turkish Lira	44.5415	View
138	GBP	TTD Trinidad and Tobago Dollar	8.6361	View
139	GBP	TWD New Taiwan Dollar	40.7054	View
140	GBP	TZS Tanzanian Shilling	2914.53	View
141	GBP	UAH Hryvnia	52.9704	View
142	GBP	UGX Uganda Shilling	4630.02	View
143	GBP	USD US Dollar	1.2719	View
144	GBP	UYU Peso Uruguayo	56.4451	View
145	GBP	UZS Uzbekistan Sum	16339.91	View
146	GBP	VEF Bolivar	6420163.28	View
147	GBP	VND Dong	31993.82	View
148	GBP	VUV Vatu	152.5143	View
149	GBP	WST Tala	3.7028	View
150	GBP	XAF CFA Franc BEAC	795.3418	View
151	GBP	XCD East Caribbean Dollar	3.4423	View
152	GBP	XOF CFA Franc BCEAO	785.0725	View
153	GBP	XPF CFP Franc	142.7648	View
154	GBP	YER Yemeni Rial	317.8468	View
155	GBP	ZAR Rand	22.9765	View
156	GBP	ZMW Zambian Kwacha	35.2059	View
157	GBP	ZWL Zimbabwe Dollar	80970.58	View

1 GBP = Rate shown in target currency as of Dec 18, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation