£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, December 15, 2024

Date

Dec 15, 2024

Available Rates

157

Previous Day

Dec 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6343	View
2	GBP	AFN Afghani	88.3482	View
3	GBP	ALL Lek	118.0409	View
4	GBP	AMD Armenian Dram	497.1509	View
5	GBP	ANG Netherlands Antillean Guilder	2.2554	View
6	GBP	AOA Kwanza	1151.25	View
7	GBP	ARS Argentine Peso	1283.87	View
8	GBP	AUD Australian Dollar	1.9846	View
9	GBP	AWG Aruban Florin	2.2586	View
10	GBP	AZN Azerbaijanian Manat	2.1067	View
11	GBP	BAM Convertible Mark	2.3497	View
12	GBP	BBD Barbados Dollar	2.5236	View
13	GBP	BDT Taka	151.4057	View
14	GBP	BGN Bulgarian Lev	2.3497	View
15	GBP	BHD Bahraini Dinar	0.474431	View
16	GBP	BIF Burundi Franc	3666.10	View
17	GBP	BMD Bermudian Dollar	1.2618	View
18	GBP	BND Brunei Dollar	1.6833	View
19	GBP	BOB Boliviano	8.7504	View
20	GBP	BRL Brazilian Real	7.6279	View
21	GBP	BSD Bahamian Dollar	1.2618	View
22	GBP	BTN Ngultrum	106.9876	View
23	GBP	BWP Pula	17.1081	View
24	GBP	BYN Belarussian Ruble	4.1323	View
25	GBP	BZD Belize Dollar	2.5427	View
26	GBP	CAD Canadian Dollar	1.7959	View
27	GBP	CDF Congolese Franc	3541.77	View
28	GBP	CHF Swiss Franc	1.1266	View
29	GBP	CLP Chilean Peso	1244.48	View
30	GBP	CNY Yuan Renminbi	9.0943	View
31	GBP	COP Colombian Peso	5451.10	View
32	GBP	CRC Costa Rican Colon	639.2774	View
33	GBP	CUC Peso Convertible	1.2618	View
34	GBP	CUP Cuban Peso	30.2721	View
35	GBP	CVE Cape Verde Escudo	132.4759	View
36	GBP	CZK Czech Koruna	30.1098	View
37	GBP	DJF Djibouti Franc	225.1209	View
38	GBP	DKK Danish Krone	8.9648	View
39	GBP	DOP Dominican Peso	76.5407	View
40	GBP	DZD Algerian Dinar	169.3683	View
41	GBP	EGP Egyptian Pound	64.1195	View
42	GBP	ERN Nakfa	18.9268	View
43	GBP	ETB Ethiopian Birr	160.3173	View
44	GBP	EUR Euro	1.2021	View
45	GBP	FJD Fiji Dollar	2.9251	View
46	GBP	FKP Falkland Islands Pound	0.999641	View
47	GBP	GEL Lari	3.5895	View
48	GBP	GHS Ghana Cedi	18.4885	View
49	GBP	GIP Gibraltar Pound	0.999641	View
50	GBP	GMD Dalasi	90.8320	View
51	GBP	GNF Guinea Franc	10883.97	View
52	GBP	GTQ Quetzal	9.7150	View
53	GBP	GYD Guyana Dollar	263.6920	View
54	GBP	HKD Hong Kong Dollar	9.8110	View
55	GBP	HNL Lempira	32.0138	View
56	GBP	HRK Croatian Kuna	9.0518	View
57	GBP	HTG Gourde	167.5190	View
58	GBP	HUF Forint	492.3961	View
59	GBP	IDR Rupiah	20297.81	View
60	GBP	ILS New Israeli Sheqel	4.5401	View
61	GBP	INR Indian Rupee	107.4329	View
62	GBP	IQD Iraqi Dinar	1653.33	View
63	GBP	IRR Iranian Rial	52998.27	View
64	GBP	ISK Iceland Krona	175.0270	View
65	GBP	JMD Jamaican Dollar	197.0648	View
66	GBP	JOD Jordanian Dinar	0.894605	View
67	GBP	JPY Yen	193.9081	View
68	GBP	KES Kenyan Shilling	163.4910	View
69	GBP	KGS Som	109.7220	View
70	GBP	KHR Riel	5066.11	View
71	GBP	KMF Comoro Franc	591.0390	View
72	GBP	KPW North Korean Won	1135.61	View
73	GBP	KRW Won	1779.44	View
74	GBP	KWD Kuwaiti Dinar	0.389260	View
75	GBP	KYD Cayman Islands Dollar	1.0347	View
76	GBP	KZT Tenge	662.1189	View
77	GBP	LAK Kip	27483.03	View
78	GBP	LBP Lebanese Pound	112992.89	View
79	GBP	LKR Sri Lanka Rupee	361.7437	View
80	GBP	LRD Liberian Dollar	228.4192	View
81	GBP	LSL Loti	22.5444	View
82	GBP	LTL Lithuanian Litas	4.1481	View
83	GBP	LVL Latvian Lats	0.844328	View
84	GBP	LYD Libyan Dinar	6.1608	View
85	GBP	MAD Moroccan Dirham	12.4460	View
86	GBP	MDL Moldovan Leu	22.9771	View
87	GBP	MGA Malagasy Ariary	5738.67	View
88	GBP	MKD Denar	74.0290	View
89	GBP	MMK Kyat	2649.45	View
90	GBP	MNT Tugrik	4318.34	View
91	GBP	MOP Pataca	10.1052	View
92	GBP	MRO Ouguiya	503.7058	View
93	GBP	MUR Mauritius Rupee	59.4559	View
94	GBP	MVR Rufiyaa	19.5072	View
95	GBP	MWK Kwacha	2187.16	View
96	GBP	MXN Mexican Peso	25.3968	View
97	GBP	MYR Malaysian Ringgit	5.6483	View
98	GBP	MZN Mozambique Metical	80.2849	View
99	GBP	NAD Namibia Dollar	22.5444	View
100	GBP	NGN Naira	1935.48	View
101	GBP	NIO Cordoba Oro	46.2120	View
102	GBP	NOK Norwegian Krone	14.0674	View
103	GBP	NPR Nepalese Rupee	171.2605	View
104	GBP	NZD New Zealand Dollar	2.1899	View
105	GBP	OMR Rial Omani	0.481907	View
106	GBP	PAB Balboa	1.2618	View
107	GBP	PEN Sol	4.7175	View
108	GBP	PGK Kina	4.8719	View
109	GBP	PHP Philippine Peso	74.2966	View
110	GBP	PKR Pakistan Rupee	347.3994	View
111	GBP	PLN Zloty	5.1237	View
112	GBP	PYG Guarani	9920.02	View
113	GBP	QAR Qatari Rial	4.5929	View
114	GBP	RON New Romanian Leu	5.9744	View
115	GBP	RSD Serbian Dinar	140.9758	View
116	GBP	RUB Russian Ruble	131.8532	View
117	GBP	RWF Rwanda Franc	1732.98	View
118	GBP	SAR Saudi Riyal	4.7317	View
119	GBP	SBD Solomon Islands Dollar	10.5633	View
120	GBP	SCR Seychelles Rupee	19.0358	View
121	GBP	SDG Sudanese Pound	755.6992	View
122	GBP	SEK Swedish Krona	13.8504	View
123	GBP	SGD Singapore Dollar	1.7017	View
124	GBP	SHP Saint Helena Pound	0.999641	View
125	GBP	SLL Leone	28775.03	View
126	GBP	SOS Somali Shilling	720.9643	View
127	GBP	SRD Surinam Dollar	44.1120	View
128	GBP	STD Dobra	29463.23	View
129	GBP	SVC El Salvador Colon	11.0406	View
130	GBP	SYP Syrian Pound	16405.55	View
131	GBP	SZL Lilangeni	22.5444	View
132	GBP	THB Baht	43.0130	View
133	GBP	TJS Somoni	13.7800	View
134	GBP	TMT Turkmenistan New Manat	4.4225	View
135	GBP	TND Tunisian Dinar	3.9839	View
136	GBP	TOP Pa’anga	2.9854	View
137	GBP	TRY Turkish Lira	44.0960	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5767	View
139	GBP	TWD New Taiwan Dollar	40.4844	View
140	GBP	TZS Tanzanian Shilling	2949.06	View
141	GBP	UAH Hryvnia	52.7123	View
142	GBP	UGX Uganda Shilling	4607.56	View
143	GBP	USD US Dollar	1.2618	View
144	GBP	UYU Peso Uruguayo	55.9532	View
145	GBP	UZS Uzbekistan Sum	16251.80	View
146	GBP	VEF Bolivar	6343446.50	View
147	GBP	VND Dong	31744.45	View
148	GBP	VUV Vatu	153.9477	View
149	GBP	WST Tala	3.5344	View
150	GBP	XAF CFA Franc BEAC	788.0520	View
151	GBP	XCD East Caribbean Dollar	3.4068	View
152	GBP	XOF CFA Franc BCEAO	779.6091	View
153	GBP	XPF CFP Franc	141.9882	View
154	GBP	YER Yemeni Rial	315.0486	View
155	GBP	ZAR Rand	22.5411	View
156	GBP	ZMW Zambian Kwacha	34.9743	View
157	GBP	ZWL Zimbabwe Dollar	80318.63	View

1 GBP = Rate shown in target currency as of Dec 15, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation