£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, November 27, 2024

Date

Nov 27, 2024

Available Rates

157

Previous Day

Nov 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6379	View
2	GBP	AFN Afghani	85.9127	View
3	GBP	ALL Lek	118.4676	View
4	GBP	AMD Armenian Dram	488.7927	View
5	GBP	ANG Netherlands Antillean Guilder	2.2684	View
6	GBP	AOA Kwanza	1160.95	View
7	GBP	ARS Argentine Peso	1271.77	View
8	GBP	AUD Australian Dollar	1.9481	View
9	GBP	AWG Aruban Florin	2.2603	View
10	GBP	AZN Azerbaijanian Manat	2.0955	View
11	GBP	BAM Convertible Mark	2.3549	View
12	GBP	BBD Barbados Dollar	2.5254	View
13	GBP	BDT Taka	150.8707	View
14	GBP	BGN Bulgarian Lev	2.3451	View
15	GBP	BHD Bahraini Dinar	0.471125	View
16	GBP	BIF Burundi Franc	3677.42	View
17	GBP	BMD Bermudian Dollar	1.2627	View
18	GBP	BND Brunei Dollar	1.6541	View
19	GBP	BOB Boliviano	8.7366	View
20	GBP	BRL Brazilian Real	7.3493	View
21	GBP	BSD Bahamian Dollar	1.2627	View
22	GBP	BTN Ngultrum	106.5028	View
23	GBP	BWP Pula	17.2340	View
24	GBP	BYN Belarussian Ruble	4.1307	View
25	GBP	BZD Belize Dollar	2.5444	View
26	GBP	CAD Canadian Dollar	1.7754	View
27	GBP	CDF Congolese Franc	3612.94	View
28	GBP	CHF Swiss Franc	1.1162	View
29	GBP	CLP Chilean Peso	1234.50	View
30	GBP	CNY Yuan Renminbi	9.1543	View
31	GBP	COP Colombian Peso	5560.99	View
32	GBP	CRC Costa Rican Colon	643.9192	View
33	GBP	CUC Peso Convertible	1.2627	View
34	GBP	CUP Cuban Peso	30.2775	View
35	GBP	CVE Cape Verde Escudo	132.7713	View
36	GBP	CZK Czech Koruna	30.2962	View
37	GBP	DJF Djibouti Franc	224.5808	View
38	GBP	DKK Danish Krone	8.9428	View
39	GBP	DOP Dominican Peso	76.2319	View
40	GBP	DZD Algerian Dinar	169.1734	View
41	GBP	EGP Egyptian Pound	62.6608	View
42	GBP	ERN Nakfa	18.9407	View
43	GBP	ETB Ethiopian Birr	155.5648	View
44	GBP	EUR Euro	1.1990	View
45	GBP	FJD Fiji Dollar	2.8728	View
46	GBP	FKP Falkland Islands Pound	1.0042	View
47	GBP	GEL Lari	3.4585	View
48	GBP	GHS Ghana Cedi	19.7732	View
49	GBP	GIP Gibraltar Pound	1.0042	View
50	GBP	GMD Dalasi	90.1327	View
51	GBP	GNF Guinea Franc	10875.90	View
52	GBP	GTQ Quetzal	9.7453	View
53	GBP	GYD Guyana Dollar	263.8537	View
54	GBP	HKD Hong Kong Dollar	9.8260	View
55	GBP	HNL Lempira	31.9139	View
56	GBP	HRK Croatian Kuna	9.0720	View
57	GBP	HTG Gourde	165.7692	View
58	GBP	HUF Forint	494.1011	View
59	GBP	IDR Rupiah	20030.25	View
60	GBP	ILS New Israeli Sheqel	4.6168	View
61	GBP	INR Indian Rupee	106.5876	View
62	GBP	IQD Iraqi Dinar	1652.67	View
63	GBP	IRR Iranian Rial	53163.00	View
64	GBP	ISK Iceland Krona	173.5013	View
65	GBP	JMD Jamaican Dollar	200.8929	View
66	GBP	JOD Jordanian Dinar	0.895261	View
67	GBP	JPY Yen	191.4270	View
68	GBP	KES Kenyan Shilling	163.3875	View
69	GBP	KGS Som	109.6022	View
70	GBP	KHR Riel	5079.45	View
71	GBP	KMF Comoro Franc	592.3571	View
72	GBP	KPW North Korean Won	1136.40	View
73	GBP	KRW Won	1758.19	View
74	GBP	KWD Kuwaiti Dinar	0.387688	View
75	GBP	KYD Cayman Islands Dollar	1.0412	View
76	GBP	KZT Tenge	630.0240	View
77	GBP	LAK Kip	27702.76	View
78	GBP	LBP Lebanese Pound	113269.68	View
79	GBP	LKR Sri Lanka Rupee	362.2314	View
80	GBP	LRD Liberian Dollar	227.6431	View
81	GBP	LSL Loti	22.9491	View
82	GBP	LTL Lithuanian Litas	4.1574	View
83	GBP	LVL Latvian Lats	0.846211	View
84	GBP	LYD Libyan Dinar	6.1746	View
85	GBP	MAD Moroccan Dirham	12.4191	View
86	GBP	MDL Moldovan Leu	23.0366	View
87	GBP	MGA Malagasy Ariary	5673.14	View
88	GBP	MKD Denar	74.1226	View
89	GBP	MMK Kyat	2650.99	View
90	GBP	MNT Tugrik	4315.00	View
91	GBP	MOP Pataca	10.1205	View
92	GBP	MRO Ouguiya	503.2758	View
93	GBP	MUR Mauritius Rupee	59.4170	View
94	GBP	MVR Rufiyaa	19.4968	View
95	GBP	MWK Kwacha	2190.87	View
96	GBP	MXN Mexican Peso	26.1950	View
97	GBP	MYR Malaysian Ringgit	5.6096	View
98	GBP	MZN Mozambique Metical	80.6940	View
99	GBP	NAD Namibia Dollar	22.9491	View
100	GBP	NGN Naira	2134.99	View
101	GBP	NIO Cordoba Oro	46.4318	View
102	GBP	NOK Norwegian Krone	14.0168	View
103	GBP	NPR Nepalese Rupee	170.4844	View
104	GBP	NZD New Zealand Dollar	2.1454	View
105	GBP	OMR Rial Omani	0.480959	View
106	GBP	PAB Balboa	1.2627	View
107	GBP	PEN Sol	4.7622	View
108	GBP	PGK Kina	4.8651	View
109	GBP	PHP Philippine Peso	74.1847	View
110	GBP	PKR Pakistan Rupee	346.9395	View
111	GBP	PLN Zloty	5.1703	View
112	GBP	PYG Guarani	9862.77	View
113	GBP	QAR Qatari Rial	4.5963	View
114	GBP	RON New Romanian Leu	5.9674	View
115	GBP	RSD Serbian Dinar	140.8776	View
116	GBP	RUB Russian Ruble	133.2108	View
117	GBP	RWF Rwanda Franc	1729.95	View
118	GBP	SAR Saudi Riyal	4.6895	View
119	GBP	SBD Solomon Islands Dollar	10.5545	View
120	GBP	SCR Seychelles Rupee	17.5544	View
121	GBP	SDG Sudanese Pound	759.4515	View
122	GBP	SEK Swedish Krona	13.8238	View
123	GBP	SGD Singapore Dollar	1.6963	View
124	GBP	SHP Saint Helena Pound	1.0042	View
125	GBP	SLL Leone	28699.92	View
126	GBP	SOS Somali Shilling	720.1558	View
127	GBP	SRD Surinam Dollar	44.9019	View
128	GBP	STD Dobra	29799.46	View
129	GBP	SVC El Salvador Colon	11.0487	View
130	GBP	SYP Syrian Pound	16417.60	View
131	GBP	SZL Lilangeni	22.9491	View
132	GBP	THB Baht	43.5576	View
133	GBP	TJS Somoni	13.4522	View
134	GBP	TMT Turkmenistan New Manat	4.4272	View
135	GBP	TND Tunisian Dinar	3.9977	View
136	GBP	TOP Pa’anga	2.9667	View
137	GBP	TRY Turkish Lira	43.7627	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5727	View
139	GBP	TWD New Taiwan Dollar	40.3620	View
140	GBP	TZS Tanzanian Shilling	3225.51	View
141	GBP	UAH Hryvnia	52.4395	View
142	GBP	UGX Uganda Shilling	4677.90	View
143	GBP	USD US Dollar	1.2627	View
144	GBP	UYU Peso Uruguayo	54.1130	View
145	GBP	UZS Uzbekistan Sum	16210.60	View
146	GBP	VEF Bolivar	5896272.99	View
147	GBP	VND Dong	31707.95	View
148	GBP	VUV Vatu	150.4646	View
149	GBP	WST Tala	3.6665	View
150	GBP	XAF CFA Franc BEAC	789.8095	View
151	GBP	XCD East Caribbean Dollar	3.4157	View
152	GBP	XOF CFA Franc BCEAO	775.6727	View
153	GBP	XPF CFP Franc	141.0189	View
154	GBP	YER Yemeni Rial	315.3840	View
155	GBP	ZAR Rand	22.9126	View
156	GBP	ZMW Zambian Kwacha	34.8270	View
157	GBP	ZWL Zimbabwe Dollar	79820.45	View

1 GBP = Rate shown in target currency as of Nov 27, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation