£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7691	View
2	GBP	AFN Afghani	85.4022	View
3	GBP	ALL Lek	118.4302	View
4	GBP	AMD Armenian Dram	500.5984	View
5	GBP	ANG Netherlands Antillean Guilder	2.3296	View
6	GBP	AOA Kwanza	1192.26	View
7	GBP	ARS Argentine Peso	1276.69	View
8	GBP	AUD Australian Dollar	1.9411	View
9	GBP	AWG Aruban Florin	2.3242	View
10	GBP	AZN Azerbaijanian Manat	2.1547	View
11	GBP	BAM Convertible Mark	2.3470	View
12	GBP	BBD Barbados Dollar	2.5968	View
13	GBP	BDT Taka	155.3163	View
14	GBP	BGN Bulgarian Lev	2.3468	View
15	GBP	BHD Bahraini Dinar	0.484431	View
16	GBP	BIF Burundi Franc	3765.60	View
17	GBP	BMD Bermudian Dollar	1.2984	View
18	GBP	BND Brunei Dollar	1.6507	View
19	GBP	BOB Boliviano	8.9626	View
20	GBP	BRL Brazilian Real	7.3957	View
21	GBP	BSD Bahamian Dollar	1.2984	View
22	GBP	BTN Ngultrum	109.1655	View
23	GBP	BWP Pula	17.3054	View
24	GBP	BYN Belarussian Ruble	4.2475	View
25	GBP	BZD Belize Dollar	2.6244	View
26	GBP	CAD Canadian Dollar	1.7955	View
27	GBP	CDF Congolese Franc	3705.19	View
28	GBP	CHF Swiss Franc	1.1237	View
29	GBP	CLP Chilean Peso	1236.34	View
30	GBP	CNY Yuan Renminbi	9.2455	View
31	GBP	COP Colombian Peso	5544.54	View
32	GBP	CRC Costa Rican Colon	666.8512	View
33	GBP	CUC Peso Convertible	1.2984	View
34	GBP	CUP Cuban Peso	31.1315	View
35	GBP	CVE Cape Verde Escudo	132.3264	View
36	GBP	CZK Czech Koruna	30.3000	View
37	GBP	DJF Djibouti Franc	230.3692	View
38	GBP	DKK Danish Krone	8.9484	View
39	GBP	DOP Dominican Peso	78.2213	View
40	GBP	DZD Algerian Dinar	173.5646	View
41	GBP	EGP Egyptian Pound	62.1204	View
42	GBP	ERN Nakfa	19.4762	View
43	GBP	ETB Ethiopian Birr	154.3749	View
44	GBP	EUR Euro	1.1999	View
45	GBP	FJD Fiji Dollar	2.9049	View
46	GBP	FKP Falkland Islands Pound	0.999592	View
47	GBP	GEL Lari	3.5394	View
48	GBP	GHS Ghana Cedi	20.8608	View
49	GBP	GIP Gibraltar Pound	0.999592	View
50	GBP	GMD Dalasi	89.7504	View
51	GBP	GNF Guinea Franc	11210.06	View
52	GBP	GTQ Quetzal	10.0277	View
53	GBP	GYD Guyana Dollar	270.8539	View
54	GBP	HKD Hong Kong Dollar	10.0924	View
55	GBP	HNL Lempira	32.4140	View
56	GBP	HRK Croatian Kuna	9.0416	View
57	GBP	HTG Gourde	170.7693	View
58	GBP	HUF Forint	479.9977	View
59	GBP	IDR Rupiah	20210.37	View
60	GBP	ILS New Israeli Sheqel	4.9041	View
61	GBP	INR Indian Rupee	109.1565	View
62	GBP	IQD Iraqi Dinar	1699.03	View
63	GBP	IRR Iranian Rial	54647.82	View
64	GBP	ISK Iceland Krona	179.1457	View
65	GBP	JMD Jamaican Dollar	205.9016	View
66	GBP	JOD Jordanian Dinar	0.920577	View
67	GBP	JPY Yen	195.8484	View
68	GBP	KES Kenyan Shilling	167.7158	View
69	GBP	KGS Som	111.0141	View
70	GBP	KHR Riel	5275.57	View
71	GBP	KMF Comoro Franc	590.3721	View
72	GBP	KPW North Korean Won	1168.59	View
73	GBP	KRW Won	1789.85	View
74	GBP	KWD Kuwaiti Dinar	0.397545	View
75	GBP	KYD Cayman Islands Dollar	1.0663	View
76	GBP	KZT Tenge	627.8990	View
77	GBP	LAK Kip	28515.56	View
78	GBP	LBP Lebanese Pound	116542.75	View
79	GBP	LKR Sri Lanka Rupee	375.0949	View
80	GBP	LRD Liberian Dollar	250.1053	View
81	GBP	LSL Loti	22.8620	View
82	GBP	LTL Lithuanian Litas	4.1434	View
83	GBP	LVL Latvian Lats	0.843375	View
84	GBP	LYD Libyan Dinar	6.2539	View
85	GBP	MAD Moroccan Dirham	12.6120	View
86	GBP	MDL Moldovan Leu	23.0638	View
87	GBP	MGA Malagasy Ariary	5725.10	View
88	GBP	MKD Denar	73.8617	View
89	GBP	MMK Kyat	2725.90	View
90	GBP	MNT Tugrik	4425.98	View
91	GBP	MOP Pataca	10.3962	View
92	GBP	MRO Ouguiya	515.0409	View
93	GBP	MUR Mauritius Rupee	59.6815	View
94	GBP	MVR Rufiyaa	20.0228	View
95	GBP	MWK Kwacha	2253.70	View
96	GBP	MXN Mexican Peso	25.8222	View
97	GBP	MYR Malaysian Ringgit	5.6195	View
98	GBP	MZN Mozambique Metical	82.9783	View
99	GBP	NAD Namibia Dollar	22.8620	View
100	GBP	NGN Naira	2132.72	View
101	GBP	NIO Cordoba Oro	47.8139	View
102	GBP	NOK Norwegian Krone	14.1865	View
103	GBP	NPR Nepalese Rupee	174.7466	View
104	GBP	NZD New Zealand Dollar	2.1442	View
105	GBP	OMR Rial Omani	0.494548	View
106	GBP	PAB Balboa	1.2984	View
107	GBP	PEN Sol	4.8835	View
108	GBP	PGK Kina	5.0455	View
109	GBP	PHP Philippine Peso	75.0900	View
110	GBP	PKR Pakistan Rupee	356.6028	View
111	GBP	PLN Zloty	5.1800	View
112	GBP	PYG Guarani	10242.84	View
113	GBP	QAR Qatari Rial	4.7262	View
114	GBP	RON New Romanian Leu	5.9680	View
115	GBP	RSD Serbian Dinar	140.4633	View
116	GBP	RUB Russian Ruble	125.6842	View
117	GBP	RWF Rwanda Franc	1759.47	View
118	GBP	SAR Saudi Riyal	4.8210	View
119	GBP	SBD Solomon Islands Dollar	10.8753	View
120	GBP	SCR Seychelles Rupee	17.9682	View
121	GBP	SDG Sudanese Pound	780.9510	View
122	GBP	SEK Swedish Krona	13.6795	View
123	GBP	SGD Singapore Dollar	1.7076	View
124	GBP	SHP Saint Helena Pound	0.999592	View
125	GBP	SLL Leone	29473.06	View
126	GBP	SOS Somali Shilling	739.7089	View
127	GBP	SRD Surinam Dollar	43.5860	View
128	GBP	STD Dobra	29468.08	View
129	GBP	SVC El Salvador Colon	11.3611	View
130	GBP	SYP Syrian Pound	16883.23	View
131	GBP	SZL Lilangeni	22.8620	View
132	GBP	THB Baht	43.4713	View
133	GBP	TJS Somoni	13.8315	View
134	GBP	TMT Turkmenistan New Manat	4.5429	View
135	GBP	TND Tunisian Dinar	4.0295	View
136	GBP	TOP Pa’anga	2.9715	View
137	GBP	TRY Turkish Lira	44.4683	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8046	View
139	GBP	TWD New Taiwan Dollar	40.9285	View
140	GBP	TZS Tanzanian Shilling	3463.53	View
141	GBP	UAH Hryvnia	53.6278	View
142	GBP	UGX Uganda Shilling	4759.53	View
143	GBP	USD US Dollar	1.2984	View
144	GBP	UYU Peso Uruguayo	54.2238	View
145	GBP	UZS Uzbekistan Sum	16646.79	View
146	GBP	VEF Bolivar	5080920.56	View
147	GBP	VND Dong	32442.09	View
148	GBP	VUV Vatu	151.9835	View
149	GBP	WST Tala	3.7126	View
150	GBP	XAF CFA Franc BEAC	787.1628	View
151	GBP	XCD East Caribbean Dollar	3.5071	View
152	GBP	XOF CFA Franc BCEAO	777.9534	View
153	GBP	XPF CFP Franc	141.0628	View
154	GBP	YER Yemeni Rial	325.1050	View
155	GBP	ZAR Rand	22.8203	View
156	GBP	ZMW Zambian Kwacha	34.6526	View
157	GBP	ZWL Zimbabwe Dollar	87587.18	View

1 GBP = Rate shown in target currency as of Oct 22, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation