Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, December 15, 2024

Date

Dec 15, 2024

Available Rates

157

Previous Day

Dec 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028907	View
2	ETB	AFN Afghani	0.551083	View
3	ETB	ALL Lek	0.736295	View
4	ETB	AMD Armenian Dram	3.1010	View
5	ETB	ANG Netherlands Antillean Guilder	0.014068	View
6	ETB	AOA Kwanza	7.1811	View
7	ETB	ARS Argentine Peso	8.0083	View
8	ETB	AUD Australian Dollar	0.012379	View
9	ETB	AWG Aruban Florin	0.014088	View
10	ETB	AZN Azerbaijanian Manat	0.013140	View
11	ETB	BAM Convertible Mark	0.014656	View
12	ETB	BBD Barbados Dollar	0.015741	View
13	ETB	BDT Taka	0.944413	View
14	ETB	BGN Bulgarian Lev	0.014656	View
15	ETB	BHD Bahraini Dinar	0.002959	View
16	ETB	BIF Burundi Franc	22.8677	View
17	ETB	BMD Bermudian Dollar	0.007870	View
18	ETB	BND Brunei Dollar	0.010499	View
19	ETB	BOB Boliviano	0.054581	View
20	ETB	BRL Brazilian Real	0.047580	View
21	ETB	BSD Bahamian Dollar	0.007870	View
22	ETB	BTN Ngultrum	0.667349	View
23	ETB	BWP Pula	0.106713	View
24	ETB	BYN Belarussian Ruble	0.025776	View
25	ETB	BZD Belize Dollar	0.015860	View
26	ETB	CAD Canadian Dollar	0.011202	View
27	ETB	CDF Congolese Franc	22.0922	View
28	ETB	CHF Swiss Franc	0.007027	View
29	ETB	CLP Chilean Peso	7.7626	View
30	ETB	CNY Yuan Renminbi	0.056726	View
31	ETB	COP Colombian Peso	34.0019	View
32	ETB	CRC Costa Rican Colon	3.9876	View
33	ETB	CUC Peso Convertible	0.007870	View
34	ETB	CUP Cuban Peso	0.188826	View
35	ETB	CVE Cape Verde Escudo	0.826335	View
36	ETB	CZK Czech Koruna	0.187814	View
37	ETB	DJF Djibouti Franc	1.4042	View
38	ETB	DKK Danish Krone	0.055919	View
39	ETB	DOP Dominican Peso	0.477432	View
40	ETB	DZD Algerian Dinar	1.0565	View
41	ETB	EGP Egyptian Pound	0.399953	View
42	ETB	ERN Nakfa	0.118058	View
43	ETB	EUR Euro	0.007498	View
44	ETB	FJD Fiji Dollar	0.018246	View
45	ETB	FKP Falkland Islands Pound	0.006235	View
46	ETB	GBP Pound Sterling	0.006237	View
47	ETB	GEL Lari	0.022390	View
48	ETB	GHS Ghana Cedi	0.115324	View
49	ETB	GIP Gibraltar Pound	0.006235	View
50	ETB	GMD Dalasi	0.566576	View
51	ETB	GNF Guinea Franc	67.8902	View
52	ETB	GTQ Quetzal	0.060598	View
53	ETB	GYD Guyana Dollar	1.6448	View
54	ETB	HKD Hong Kong Dollar	0.061197	View
55	ETB	HNL Lempira	0.199689	View
56	ETB	HRK Croatian Kuna	0.056461	View
57	ETB	HTG Gourde	1.0449	View
58	ETB	HUF Forint	3.0714	View
59	ETB	IDR Rupiah	126.6102	View
60	ETB	ILS New Israeli Sheqel	0.028319	View
61	ETB	INR Indian Rupee	0.670126	View
62	ETB	IQD Iraqi Dinar	10.3128	View
63	ETB	IRR Iranian Rial	330.5836	View
64	ETB	ISK Iceland Krona	1.0918	View
65	ETB	JMD Jamaican Dollar	1.2292	View
66	ETB	JOD Jordanian Dinar	0.005580	View
67	ETB	JPY Yen	1.2095	View
68	ETB	KES Kenyan Shilling	1.0198	View
69	ETB	KGS Som	0.684405	View
70	ETB	KHR Riel	31.6005	View
71	ETB	KMF Comoro Franc	3.6867	View
72	ETB	KPW North Korean Won	7.0835	View
73	ETB	KRW Won	11.0995	View
74	ETB	KWD Kuwaiti Dinar	0.002428	View
75	ETB	KYD Cayman Islands Dollar	0.006453	View
76	ETB	KZT Tenge	4.1301	View
77	ETB	LAK Kip	171.4290	View
78	ETB	LBP Lebanese Pound	704.8080	View
79	ETB	LKR Sri Lanka Rupee	2.2564	View
80	ETB	LRD Liberian Dollar	1.4248	View
81	ETB	LSL Loti	0.140623	View
82	ETB	LTL Lithuanian Litas	0.025874	View
83	ETB	LVL Latvian Lats	0.005266	View
84	ETB	LYD Libyan Dinar	0.038428	View
85	ETB	MAD Moroccan Dirham	0.077633	View
86	ETB	MDL Moldovan Leu	0.143322	View
87	ETB	MGA Malagasy Ariary	35.7957	View
88	ETB	MKD Denar	0.461765	View
89	ETB	MMK Kyat	16.5263	View
90	ETB	MNT Tugrik	26.9362	View
91	ETB	MOP Pataca	0.063032	View
92	ETB	MRO Ouguiya	3.1419	View
93	ETB	MUR Mauritius Rupee	0.370864	View
94	ETB	MVR Rufiyaa	0.121678	View
95	ETB	MWK Kwacha	13.6427	View
96	ETB	MXN Mexican Peso	0.158415	View
97	ETB	MYR Malaysian Ringgit	0.035231	View
98	ETB	MZN Mozambique Metical	0.500787	View
99	ETB	NAD Namibia Dollar	0.140623	View
100	ETB	NGN Naira	12.0728	View
101	ETB	NIO Cordoba Oro	0.288253	View
102	ETB	NOK Norwegian Krone	0.087747	View
103	ETB	NPR Nepalese Rupee	1.0683	View
104	ETB	NZD New Zealand Dollar	0.013660	View
105	ETB	OMR Rial Omani	0.003005	View
106	ETB	PAB Balboa	0.007870	View
107	ETB	PEN Sol	0.029426	View
108	ETB	PGK Kina	0.030389	View
109	ETB	PHP Philippine Peso	0.463434	View
110	ETB	PKR Pakistan Rupee	2.1669	View
111	ETB	PLN Zloty	0.031959	View
112	ETB	PYG Guarani	61.8774	View
113	ETB	QAR Qatari Rial	0.028648	View
114	ETB	RON New Romanian Leu	0.037265	View
115	ETB	RSD Serbian Dinar	0.879355	View
116	ETB	RUB Russian Ruble	0.822451	View
117	ETB	RWF Rwanda Franc	10.8097	View
118	ETB	SAR Saudi Riyal	0.029514	View
119	ETB	SBD Solomon Islands Dollar	0.065889	View
120	ETB	SCR Seychelles Rupee	0.118738	View
121	ETB	SDG Sudanese Pound	4.7138	View
122	ETB	SEK Swedish Krona	0.086393	View
123	ETB	SGD Singapore Dollar	0.010614	View
124	ETB	SHP Saint Helena Pound	0.006235	View
125	ETB	SLL Leone	179.4880	View
126	ETB	SOS Somali Shilling	4.4971	View
127	ETB	SRD Surinam Dollar	0.275154	View
128	ETB	STD Dobra	183.7807	View
129	ETB	SVC El Salvador Colon	0.068867	View
130	ETB	SYP Syrian Pound	102.3318	View
131	ETB	SZL Lilangeni	0.140623	View
132	ETB	THB Baht	0.268299	View
133	ETB	TJS Somoni	0.085954	View
134	ETB	TMT Turkmenistan New Manat	0.027586	View
135	ETB	TND Tunisian Dinar	0.024850	View
136	ETB	TOP Pa’anga	0.018621	View
137	ETB	TRY Turkish Lira	0.275054	View
138	ETB	TTD Trinidad and Tobago Dollar	0.053498	View
139	ETB	TWD New Taiwan Dollar	0.252526	View
140	ETB	TZS Tanzanian Shilling	18.3952	View
141	ETB	UAH Hryvnia	0.328799	View
142	ETB	UGX Uganda Shilling	28.7402	View
143	ETB	USD US Dollar	0.007870	View
144	ETB	UYU Peso Uruguayo	0.349015	View
145	ETB	UZS Uzbekistan Sum	101.3727	View
146	ETB	VEF Bolivar	39568.08	View
147	ETB	VND Dong	198.0101	View
148	ETB	VUV Vatu	0.960269	View
149	ETB	WST Tala	0.022046	View
150	ETB	XAF CFA Franc BEAC	4.9156	View
151	ETB	XCD East Caribbean Dollar	0.021250	View
152	ETB	XOF CFA Franc BCEAO	4.8629	View
153	ETB	XPF CFP Franc	0.885669	View
154	ETB	YER Yemeni Rial	1.9652	View
155	ETB	ZAR Rand	0.140603	View
156	ETB	ZMW Zambian Kwacha	0.218156	View
157	ETB	ZWL Zimbabwe Dollar	500.9980	View

1 ETB = Rate shown in target currency as of Dec 15, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation