Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030892	View
2	ETB	AFN Afghani	0.553212	View
3	ETB	ALL Lek	0.767159	View
4	ETB	AMD Armenian Dram	3.2427	View
5	ETB	ANG Netherlands Antillean Guilder	0.015090	View
6	ETB	AOA Kwanza	7.7231	View
7	ETB	ARS Argentine Peso	8.2700	View
8	ETB	AUD Australian Dollar	0.012573	View
9	ETB	AWG Aruban Florin	0.015055	View
10	ETB	AZN Azerbaijanian Manat	0.013957	View
11	ETB	BAM Convertible Mark	0.015203	View
12	ETB	BBD Barbados Dollar	0.016821	View
13	ETB	BDT Taka	1.0061	View
14	ETB	BGN Bulgarian Lev	0.015201	View
15	ETB	BHD Bahraini Dinar	0.003138	View
16	ETB	BIF Burundi Franc	24.3926	View
17	ETB	BMD Bermudian Dollar	0.008410	View
18	ETB	BND Brunei Dollar	0.010693	View
19	ETB	BOB Boliviano	0.058057	View
20	ETB	BRL Brazilian Real	0.047907	View
21	ETB	BSD Bahamian Dollar	0.008410	View
22	ETB	BTN Ngultrum	0.707145	View
23	ETB	BWP Pula	0.112100	View
24	ETB	BYN Belarussian Ruble	0.027514	View
25	ETB	BZD Belize Dollar	0.017000	View
26	ETB	CAD Canadian Dollar	0.011631	View
27	ETB	CDF Congolese Franc	24.0012	View
28	ETB	CHF Swiss Franc	0.007279	View
29	ETB	CLP Chilean Peso	8.0087	View
30	ETB	CNY Yuan Renminbi	0.059889	View
31	ETB	COP Colombian Peso	35.9161	View
32	ETB	CRC Costa Rican Colon	4.3197	View
33	ETB	CUC Peso Convertible	0.008410	View
34	ETB	CUP Cuban Peso	0.201661	View
35	ETB	CVE Cape Verde Escudo	0.857175	View
36	ETB	CZK Czech Koruna	0.196275	View
37	ETB	DJF Djibouti Franc	1.4923	View
38	ETB	DKK Danish Krone	0.057965	View
39	ETB	DOP Dominican Peso	0.506696	View
40	ETB	DZD Algerian Dinar	1.1243	View
41	ETB	EGP Egyptian Pound	0.402399	View
42	ETB	ERN Nakfa	0.126161	View
43	ETB	EUR Euro	0.007772	View
44	ETB	FJD Fiji Dollar	0.018816	View
45	ETB	FKP Falkland Islands Pound	0.006475	View
46	ETB	GBP Pound Sterling	0.006477	View
47	ETB	GEL Lari	0.022927	View
48	ETB	GHS Ghana Cedi	0.135130	View
49	ETB	GIP Gibraltar Pound	0.006475	View
50	ETB	GMD Dalasi	0.581379	View
51	ETB	GNF Guinea Franc	72.6158	View
52	ETB	GTQ Quetzal	0.064956	View
53	ETB	GYD Guyana Dollar	1.7545	View
54	ETB	HKD Hong Kong Dollar	0.065375	View
55	ETB	HNL Lempira	0.209969	View
56	ETB	HRK Croatian Kuna	0.058568	View
57	ETB	HTG Gourde	1.1062	View
58	ETB	HUF Forint	3.1093	View
59	ETB	IDR Rupiah	130.9174	View
60	ETB	ILS New Israeli Sheqel	0.031767	View
61	ETB	INR Indian Rupee	0.707086	View
62	ETB	IQD Iraqi Dinar	11.0059	View
63	ETB	IRR Iranian Rial	353.9941	View
64	ETB	ISK Iceland Krona	1.1605	View
65	ETB	JMD Jamaican Dollar	1.3338	View
66	ETB	JOD Jordanian Dinar	0.005963	View
67	ETB	JPY Yen	1.2687	View
68	ETB	KES Kenyan Shilling	1.0864	View
69	ETB	KGS Som	0.719120	View
70	ETB	KHR Riel	34.1738	View
71	ETB	KMF Comoro Franc	3.8243	View
72	ETB	KPW North Korean Won	7.5698	View
73	ETB	KRW Won	11.5942	View
74	ETB	KWD Kuwaiti Dinar	0.002575	View
75	ETB	KYD Cayman Islands Dollar	0.006906	View
76	ETB	KZT Tenge	4.0674	View
77	ETB	LAK Kip	184.7163	View
78	ETB	LBP Lebanese Pound	754.9332	View
79	ETB	LKR Sri Lanka Rupee	2.4298	View
80	ETB	LRD Liberian Dollar	1.6201	View
81	ETB	LSL Loti	0.148094	View
82	ETB	LTL Lithuanian Litas	0.026840	View
83	ETB	LVL Latvian Lats	0.005463	View
84	ETB	LYD Libyan Dinar	0.040510	View
85	ETB	MAD Moroccan Dirham	0.081697	View
86	ETB	MDL Moldovan Leu	0.149401	View
87	ETB	MGA Malagasy Ariary	37.0857	View
88	ETB	MKD Denar	0.478456	View
89	ETB	MMK Kyat	17.6577	View
90	ETB	MNT Tugrik	28.6703	View
91	ETB	MOP Pataca	0.067344	View
92	ETB	MRO Ouguiya	3.3363	View
93	ETB	MUR Mauritius Rupee	0.386600	View
94	ETB	MVR Rufiyaa	0.129702	View
95	ETB	MWK Kwacha	14.5989	View
96	ETB	MXN Mexican Peso	0.167269	View
97	ETB	MYR Malaysian Ringgit	0.036401	View
98	ETB	MZN Mozambique Metical	0.537511	View
99	ETB	NAD Namibia Dollar	0.148094	View
100	ETB	NGN Naira	13.8152	View
101	ETB	NIO Cordoba Oro	0.309725	View
102	ETB	NOK Norwegian Krone	0.091896	View
103	ETB	NPR Nepalese Rupee	1.1320	View
104	ETB	NZD New Zealand Dollar	0.013889	View
105	ETB	OMR Rial Omani	0.003203	View
106	ETB	PAB Balboa	0.008410	View
107	ETB	PEN Sol	0.031634	View
108	ETB	PGK Kina	0.032683	View
109	ETB	PHP Philippine Peso	0.486413	View
110	ETB	PKR Pakistan Rupee	2.3100	View
111	ETB	PLN Zloty	0.033554	View
112	ETB	PYG Guarani	66.3504	View
113	ETB	QAR Qatari Rial	0.030615	View
114	ETB	RON New Romanian Leu	0.038658	View
115	ETB	RSD Serbian Dinar	0.909883	View
116	ETB	RUB Russian Ruble	0.814149	View
117	ETB	RWF Rwanda Franc	11.3974	View
118	ETB	SAR Saudi Riyal	0.031229	View
119	ETB	SBD Solomon Islands Dollar	0.070447	View
120	ETB	SCR Seychelles Rupee	0.116393	View
121	ETB	SDG Sudanese Pound	5.0588	View
122	ETB	SEK Swedish Krona	0.088612	View
123	ETB	SGD Singapore Dollar	0.011061	View
124	ETB	SHP Saint Helena Pound	0.006475	View
125	ETB	SLL Leone	190.9187	View
126	ETB	SOS Somali Shilling	4.7916	View
127	ETB	SRD Surinam Dollar	0.282338	View
128	ETB	STD Dobra	190.8864	View
129	ETB	SVC El Salvador Colon	0.073594	View
130	ETB	SYP Syrian Pound	109.3651	View
131	ETB	SZL Lilangeni	0.148094	View
132	ETB	THB Baht	0.281595	View
133	ETB	TJS Somoni	0.089596	View
134	ETB	TMT Turkmenistan New Manat	0.029427	View
135	ETB	TND Tunisian Dinar	0.026101	View
136	ETB	TOP Pa’anga	0.019248	View
137	ETB	TRY Turkish Lira	0.288054	View
138	ETB	TTD Trinidad and Tobago Dollar	0.057033	View
139	ETB	TWD New Taiwan Dollar	0.265124	View
140	ETB	TZS Tanzanian Shilling	22.4359	View
141	ETB	UAH Hryvnia	0.347386	View
142	ETB	UGX Uganda Shilling	30.8310	View
143	ETB	USD US Dollar	0.008410	View
144	ETB	UYU Peso Uruguayo	0.351247	View
145	ETB	UZS Uzbekistan Sum	107.8335	View
146	ETB	VEF Bolivar	32912.86	View
147	ETB	VND Dong	210.1513	View
148	ETB	VUV Vatu	0.984509	View
149	ETB	WST Tala	0.024049	View
150	ETB	XAF CFA Franc BEAC	5.0990	View
151	ETB	XCD East Caribbean Dollar	0.022718	View
152	ETB	XOF CFA Franc BCEAO	5.0394	View
153	ETB	XPF CFP Franc	0.913767	View
154	ETB	YER Yemeni Rial	2.1059	View
155	ETB	ZAR Rand	0.147823	View
156	ETB	ZMW Zambian Kwacha	0.224470	View
157	ETB	ZWL Zimbabwe Dollar	567.3666	View

1 ETB = Rate shown in target currency as of Oct 22, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation