د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027477	View
2	DZD	AFN Afghani	0.492048	View
3	DZD	ALL Lek	0.682341	View
4	DZD	AMD Armenian Dram	2.8842	View
5	DZD	ANG Netherlands Antillean Guilder	0.013422	View
6	DZD	AOA Kwanza	6.8692	View
7	DZD	ARS Argentine Peso	7.3557	View
8	DZD	AUD Australian Dollar	0.011183	View
9	DZD	AWG Aruban Florin	0.013390	View
10	DZD	AZN Azerbaijanian Manat	0.012414	View
11	DZD	BAM Convertible Mark	0.013522	View
12	DZD	BBD Barbados Dollar	0.014961	View
13	DZD	BDT Taka	0.894861	View
14	DZD	BGN Bulgarian Lev	0.013521	View
15	DZD	BHD Bahraini Dinar	0.002791	View
16	DZD	BIF Burundi Franc	21.6957	View
17	DZD	BMD Bermudian Dollar	0.007480	View
18	DZD	BND Brunei Dollar	0.009510	View
19	DZD	BOB Boliviano	0.051638	View
20	DZD	BRL Brazilian Real	0.042610	View
21	DZD	BSD Bahamian Dollar	0.007480	View
22	DZD	BTN Ngultrum	0.628961	View
23	DZD	BWP Pula	0.099706	View
24	DZD	BYN Belarussian Ruble	0.024472	View
25	DZD	BZD Belize Dollar	0.015120	View
26	DZD	CAD Canadian Dollar	0.010345	View
27	DZD	CDF Congolese Franc	21.3476	View
28	DZD	CHF Swiss Franc	0.006474	View
29	DZD	CLP Chilean Peso	7.1232	View
30	DZD	CNY Yuan Renminbi	0.053268	View
31	DZD	COP Colombian Peso	31.9451	View
32	DZD	CRC Costa Rican Colon	3.8421	View
33	DZD	CUC Peso Convertible	0.007480	View
34	DZD	CUP Cuban Peso	0.179365	View
35	DZD	CVE Cape Verde Escudo	0.762404	View
36	DZD	CZK Czech Koruna	0.174574	View
37	DZD	DJF Djibouti Franc	1.3273	View
38	DZD	DKK Danish Krone	0.051556	View
39	DZD	DOP Dominican Peso	0.450675	View
40	DZD	EGP Egyptian Pound	0.357909	View
41	DZD	ERN Nakfa	0.112213	View
42	DZD	ETB Ethiopian Birr	0.889437	View
43	DZD	EUR Euro	0.006913	View
44	DZD	FJD Fiji Dollar	0.016736	View
45	DZD	FKP Falkland Islands Pound	0.005759	View
46	DZD	GBP Pound Sterling	0.005761	View
47	DZD	GEL Lari	0.020392	View
48	DZD	GHS Ghana Cedi	0.120190	View
49	DZD	GIP Gibraltar Pound	0.005759	View
50	DZD	GMD Dalasi	0.517101	View
51	DZD	GNF Guinea Franc	64.5873	View
52	DZD	GTQ Quetzal	0.057775	View
53	DZD	GYD Guyana Dollar	1.5605	View
54	DZD	HKD Hong Kong Dollar	0.058147	View
55	DZD	HNL Lempira	0.186754	View
56	DZD	HRK Croatian Kuna	0.052093	View
57	DZD	HTG Gourde	0.983895	View
58	DZD	HUF Forint	2.7655	View
59	DZD	IDR Rupiah	116.4429	View
60	DZD	ILS New Israeli Sheqel	0.028255	View
61	DZD	INR Indian Rupee	0.628909	View
62	DZD	IQD Iraqi Dinar	9.7890	View
63	DZD	IRR Iranian Rial	314.8558	View
64	DZD	ISK Iceland Krona	1.0322	View
65	DZD	JMD Jamaican Dollar	1.1863	View
66	DZD	JOD Jordanian Dinar	0.005303	View
67	DZD	JPY Yen	1.1284	View
68	DZD	KES Kenyan Shilling	0.966301	View
69	DZD	KGS Som	0.639612	View
70	DZD	KHR Riel	30.3955	View
71	DZD	KMF Comoro Franc	3.4015	View
72	DZD	KPW North Korean Won	6.7329	View
73	DZD	KRW Won	10.3123	View
74	DZD	KWD Kuwaiti Dinar	0.002290	View
75	DZD	KYD Cayman Islands Dollar	0.006143	View
76	DZD	KZT Tenge	3.6177	View
77	DZD	LAK Kip	164.2937	View
78	DZD	LBP Lebanese Pound	671.4662	View
79	DZD	LKR Sri Lanka Rupee	2.1611	View
80	DZD	LRD Liberian Dollar	1.4410	View
81	DZD	LSL Loti	0.131720	View
82	DZD	LTL Lithuanian Litas	0.023872	View
83	DZD	LVL Latvian Lats	0.004859	View
84	DZD	LYD Libyan Dinar	0.036031	View
85	DZD	MAD Moroccan Dirham	0.072664	View
86	DZD	MDL Moldovan Leu	0.132882	View
87	DZD	MGA Malagasy Ariary	32.9854	View
88	DZD	MKD Denar	0.425557	View
89	DZD	MMK Kyat	15.7054	View
90	DZD	MNT Tugrik	25.5005	View
91	DZD	MOP Pataca	0.059898	View
92	DZD	MRO Ouguiya	2.9674	View
93	DZD	MUR Mauritius Rupee	0.343857	View
94	DZD	MVR Rufiyaa	0.115362	View
95	DZD	MWK Kwacha	12.9848	View
96	DZD	MXN Mexican Peso	0.148775	View
97	DZD	MYR Malaysian Ringgit	0.032377	View
98	DZD	MZN Mozambique Metical	0.478083	View
99	DZD	NAD Namibia Dollar	0.131720	View
100	DZD	NGN Naira	12.2878	View
101	DZD	NIO Cordoba Oro	0.275482	View
102	DZD	NOK Norwegian Krone	0.081735	View
103	DZD	NPR Nepalese Rupee	1.0068	View
104	DZD	NZD New Zealand Dollar	0.012354	View
105	DZD	OMR Rial Omani	0.002849	View
106	DZD	PAB Balboa	0.007480	View
107	DZD	PEN Sol	0.028136	View
108	DZD	PGK Kina	0.029069	View
109	DZD	PHP Philippine Peso	0.432634	View
110	DZD	PKR Pakistan Rupee	2.0546	View
111	DZD	PLN Zloty	0.029844	View
112	DZD	PYG Guarani	59.0146	View
113	DZD	QAR Qatari Rial	0.027230	View
114	DZD	RON New Romanian Leu	0.034384	View
115	DZD	RSD Serbian Dinar	0.809285	View
116	DZD	RUB Russian Ruble	0.724135	View
117	DZD	RWF Rwanda Franc	10.1373	View
118	DZD	SAR Saudi Riyal	0.027776	View
119	DZD	SBD Solomon Islands Dollar	0.062658	View
120	DZD	SCR Seychelles Rupee	0.103524	View
121	DZD	SDG Sudanese Pound	4.4995	View
122	DZD	SEK Swedish Krona	0.078815	View
123	DZD	SGD Singapore Dollar	0.009838	View
124	DZD	SHP Saint Helena Pound	0.005759	View
125	DZD	SLL Leone	169.8103	View
126	DZD	SOS Somali Shilling	4.2619	View
127	DZD	SRD Surinam Dollar	0.251122	View
128	DZD	STD Dobra	169.7817	View
129	DZD	SVC El Salvador Colon	0.065457	View
130	DZD	SYP Syrian Pound	97.2735	View
131	DZD	SZL Lilangeni	0.131720	View
132	DZD	THB Baht	0.250461	View
133	DZD	TJS Somoni	0.079690	View
134	DZD	TMT Turkmenistan New Manat	0.026174	View
135	DZD	TND Tunisian Dinar	0.023215	View
136	DZD	TOP Pa’anga	0.017120	View
137	DZD	TRY Turkish Lira	0.256206	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050728	View
139	DZD	TWD New Taiwan Dollar	0.235811	View
140	DZD	TZS Tanzanian Shilling	19.9553	View
141	DZD	UAH Hryvnia	0.308979	View
142	DZD	UGX Uganda Shilling	27.4223	View
143	DZD	USD US Dollar	0.007480	View
144	DZD	UYU Peso Uruguayo	0.312412	View
145	DZD	UZS Uzbekistan Sum	95.9112	View
146	DZD	VEF Bolivar	29273.95	View
147	DZD	VND Dong	186.9166	View
148	DZD	VUV Vatu	0.875659	View
149	DZD	WST Tala	0.021390	View
150	DZD	XAF CFA Franc BEAC	4.5353	View
151	DZD	XCD East Caribbean Dollar	0.020206	View
152	DZD	XOF CFA Franc BCEAO	4.4822	View
153	DZD	XPF CFP Franc	0.812739	View
154	DZD	YER Yemeni Rial	1.8731	View
155	DZD	ZAR Rand	0.131479	View
156	DZD	ZMW Zambian Kwacha	0.199652	View
157	DZD	ZWL Zimbabwe Dollar	504.6374	View

1 DZD = Rate shown in target currency as of Oct 22, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation