CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, November 21, 2025

Date

Nov 21, 2025

Available Rates

157

Previous Day

Nov 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5550	View
2	CHF	AFN Afghani	82.3321	View
3	CHF	ALL Lek	103.8395	View
4	CHF	AMD Armenian Dram	473.3159	View
5	CHF	ANG Netherlands Antillean Guilder	2.2361	View
6	CHF	AOA Kwanza	1141.32	View
7	CHF	ARS Argentine Peso	1764.80	View
8	CHF	AUD Australian Dollar	1.9241	View
9	CHF	AWG Aruban Florin	2.2199	View
10	CHF	AZN Azerbaijanian Manat	2.1083	View
11	CHF	BAM Convertible Mark	2.1026	View
12	CHF	BBD Barbados Dollar	2.4804	View
13	CHF	BDT Taka	152.0375	View
14	CHF	BGN Bulgarian Lev	2.1055	View
15	CHF	BHD Bahraini Dinar	0.468664	View
16	CHF	BIF Burundi Franc	3662.48	View
17	CHF	BMD Bermudian Dollar	1.2402	View
18	CHF	BND Brunei Dollar	1.6211	View
19	CHF	BOB Boliviano	8.5761	View
20	CHF	BRL Brazilian Real	6.6615	View
21	CHF	BSD Bahamian Dollar	1.2402	View
22	CHF	BTN Ngultrum	110.0049	View
23	CHF	BWP Pula	16.8595	View
24	CHF	BYN Belarussian Ruble	4.2359	View
25	CHF	BZD Belize Dollar	2.4969	View
26	CHF	CAD Canadian Dollar	1.7468	View
27	CHF	CDF Congolese Franc	2685.25	View
28	CHF	CLP Chilean Peso	1154.14	View
29	CHF	CNY Yuan Renminbi	8.8174	View
30	CHF	COP Colombian Peso	4666.73	View
31	CHF	CRC Costa Rican Colon	620.6861	View
32	CHF	CUC Peso Convertible	1.2402	View
33	CHF	CUP Cuban Peso	29.7657	View
34	CHF	CVE Cape Verde Escudo	118.5469	View
35	CHF	CZK Czech Koruna	26.0900	View
36	CHF	DJF Djibouti Franc	220.6538	View
37	CHF	DKK Danish Krone	8.0404	View
38	CHF	DOP Dominican Peso	79.0123	View
39	CHF	DZD Algerian Dinar	161.9771	View
40	CHF	EGP Egyptian Pound	58.8268	View
41	CHF	ERN Nakfa	18.6027	View
42	CHF	ETB Ethiopian Birr	192.2063	View
43	CHF	EUR Euro	1.0765	View
44	CHF	FJD Fiji Dollar	2.8546	View
45	CHF	FKP Falkland Islands Pound	0.947772	View
46	CHF	GBP Pound Sterling	0.947680	View
47	CHF	GEL Lari	3.3534	View
48	CHF	GHS Ghana Cedi	13.7262	View
49	CHF	GIP Gibraltar Pound	0.947772	View
50	CHF	GMD Dalasi	91.5519	View
51	CHF	GNF Guinea Franc	10771.35	View
52	CHF	GTQ Quetzal	9.5026	View
53	CHF	GYD Guyana Dollar	259.5066	View
54	CHF	HKD Hong Kong Dollar	9.6543	View
55	CHF	HNL Lempira	32.6391	View
56	CHF	HRK Croatian Kuna	8.1000	View
57	CHF	HTG Gourde	162.3899	View
58	CHF	HUF Forint	412.7790	View
59	CHF	IDR Rupiah	20732.98	View
60	CHF	ILS New Israeli Sheqel	4.0711	View
61	CHF	INR Indian Rupee	111.1669	View
62	CHF	IQD Iraqi Dinar	1625.13	View
63	CHF	IRR Iranian Rial	52349.33	View
64	CHF	ISK Iceland Krona	158.4672	View
65	CHF	JMD Jamaican Dollar	199.2960	View
66	CHF	JOD Jordanian Dinar	0.879286	View
67	CHF	JPY Yen	194.3806	View
68	CHF	KES Kenyan Shilling	160.8089	View
69	CHF	KGS Som	108.7289	View
70	CHF	KHR Riel	4967.09	View
71	CHF	KMF Comoro Franc	528.8951	View
72	CHF	KPW North Korean Won	1116.16	View
73	CHF	KRW Won	1828.38	View
74	CHF	KWD Kuwaiti Dinar	0.381145	View
75	CHF	KYD Cayman Islands Dollar	1.0307	View
76	CHF	KZT Tenge	643.3763	View
77	CHF	LAK Kip	26934.73	View
78	CHF	LBP Lebanese Pound	111324.14	View
79	CHF	LKR Sri Lanka Rupee	382.5566	View
80	CHF	LRD Liberian Dollar	225.0716	View
81	CHF	LSL Loti	21.3669	View
82	CHF	LTL Lithuanian Litas	3.7120	View
83	CHF	LVL Latvian Lats	0.755552	View
84	CHF	LYD Libyan Dinar	6.7887	View
85	CHF	MAD Moroccan Dirham	11.5248	View
86	CHF	MDL Moldovan Leu	21.0700	View
87	CHF	MGA Malagasy Ariary	5586.72	View
88	CHF	MKD Denar	66.2001	View
89	CHF	MMK Kyat	2604.38	View
90	CHF	MNT Tugrik	4422.44	View
91	CHF	MOP Pataca	9.9452	View
92	CHF	MRO Ouguiya	493.9390	View
93	CHF	MUR Mauritius Rupee	57.1882	View
94	CHF	MVR Rufiyaa	19.1544	View
95	CHF	MWK Kwacha	2150.42	View
96	CHF	MXN Mexican Peso	22.8831	View
97	CHF	MYR Malaysian Ringgit	5.1454	View
98	CHF	MZN Mozambique Metical	79.2493	View
99	CHF	NAD Namibia Dollar	21.3669	View
100	CHF	NGN Naira	1802.34	View
101	CHF	NIO Cordoba Oro	45.6395	View
102	CHF	NOK Norwegian Krone	12.6967	View
103	CHF	NPR Nepalese Rupee	176.0903	View
104	CHF	NZD New Zealand Dollar	2.2134	View
105	CHF	OMR Rial Omani	0.478712	View
106	CHF	PAB Balboa	1.2402	View
107	CHF	PEN Sol	4.1784	View
108	CHF	PGK Kina	5.2508	View
109	CHF	PHP Philippine Peso	73.0079	View
110	CHF	PKR Pakistan Rupee	350.4620	View
111	CHF	PLN Zloty	4.5697	View
112	CHF	PYG Guarani	8721.03	View
113	CHF	QAR Qatari Rial	4.5142	View
114	CHF	RON New Romanian Leu	5.4792	View
115	CHF	RSD Serbian Dinar	126.0929	View
116	CHF	RUB Russian Ruble	99.2839	View
117	CHF	RWF Rwanda Franc	1802.25	View
118	CHF	SAR Saudi Riyal	4.6628	View
119	CHF	SBD Solomon Islands Dollar	10.1430	View
120	CHF	SCR Seychelles Rupee	17.6729	View
121	CHF	SDG Sudanese Pound	744.2024	View
122	CHF	SEK Swedish Krona	11.8700	View
123	CHF	SGD Singapore Dollar	1.6218	View
124	CHF	SHP Saint Helena Pound	0.947772	View
125	CHF	SLL Leone	28313.23	View
126	CHF	SOS Somali Shilling	706.7326	View
127	CHF	SRD Surinam Dollar	47.7545	View
128	CHF	STD Dobra	26561.26	View
129	CHF	SVC El Salvador Colon	10.8516	View
130	CHF	SYP Syrian Pound	13712.35	View
131	CHF	SZL Lilangeni	21.3669	View
132	CHF	THB Baht	40.2433	View
133	CHF	TJS Somoni	11.4968	View
134	CHF	TMT Turkmenistan New Manat	4.3391	View
135	CHF	TND Tunisian Dinar	3.6670	View
136	CHF	TOP Pa’anga	2.9746	View
137	CHF	TRY Turkish Lira	52.6388	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4216	View
139	CHF	TWD New Taiwan Dollar	38.9093	View
140	CHF	TZS Tanzanian Shilling	3015.43	View
141	CHF	UAH Hryvnia	52.3217	View
142	CHF	UGX Uganda Shilling	4513.90	View
143	CHF	USD US Dollar	1.2402	View
144	CHF	UYU Peso Uruguayo	49.3222	View
145	CHF	UZS Uzbekistan Sum	14749.98	View
146	CHF	VEF Bolivar	29661355.92	View
147	CHF	VND Dong	32811.11	View
148	CHF	VUV Vatu	151.8858	View
149	CHF	WST Tala	3.4682	View
150	CHF	XAF CFA Franc BEAC	705.1935	View
151	CHF	XCD East Caribbean Dollar	3.3571	View
152	CHF	XOF CFA Franc BCEAO	705.8082	View
153	CHF	XPF CFP Franc	128.3811	View
154	CHF	YER Yemeni Rial	295.7875	View
155	CHF	ZAR Rand	21.5276	View
156	CHF	ZMW Zambian Kwacha	28.5965	View
157	CHF	ZWL Zimbabwe Dollar	81816.63	View

1 CHF = Rate shown in target currency as of Nov 21, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation