Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, July 19, 2025

Date

Jul 19, 2025

Available Rates

157

Previous Day

Jul 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001271	View
2	CDF	AFN Afghani	0.023888	View
3	CDF	ALL Lek	0.029047	View
4	CDF	AMD Armenian Dram	0.133062	View
5	CDF	ANG Netherlands Antillean Guilder	0.000622	View
6	CDF	AOA Kwanza	0.315901	View
7	CDF	ARS Argentine Peso	0.445185	View
8	CDF	AUD Australian Dollar	0.000532	View
9	CDF	AWG Aruban Florin	0.000619	View
10	CDF	AZN Azerbaijanian Manat	0.000588	View
11	CDF	BAM Convertible Mark	0.000582	View
12	CDF	BBD Barbados Dollar	0.000692	View
13	CDF	BDT Taka	0.042033	View
14	CDF	BGN Bulgarian Lev	0.000582	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0290	View
17	CDF	BMD Bermudian Dollar	0.000346	View
18	CDF	BND Brunei Dollar	0.000444	View
19	CDF	BOB Boliviano	0.002391	View
20	CDF	BRL Brazilian Real	0.001931	View
21	CDF	BSD Bahamian Dollar	0.000346	View
22	CDF	BTN Ngultrum	0.029835	View
23	CDF	BWP Pula	0.004833	View
24	CDF	BYN Belarussian Ruble	0.001134	View
25	CDF	BZD Belize Dollar	0.000697	View
26	CDF	CAD Canadian Dollar	0.000476	View
27	CDF	CHF Swiss Franc	0.000277	View
28	CDF	CLP Chilean Peso	0.333818	View
29	CDF	CNY Yuan Renminbi	0.002486	View
30	CDF	COP Colombian Peso	1.3896	View
31	CDF	CRC Costa Rican Colon	0.174583	View
32	CDF	CUC Peso Convertible	0.000346	View
33	CDF	CUP Cuban Peso	0.008308	View
34	CDF	CVE Cape Verde Escudo	0.032837	View
35	CDF	CZK Czech Koruna	0.007341	View
36	CDF	DJF Djibouti Franc	0.061719	View
37	CDF	DKK Danish Krone	0.002222	View
38	CDF	DOP Dominican Peso	0.020906	View
39	CDF	DZD Algerian Dinar	0.045127	View
40	CDF	EGP Egyptian Pound	0.017114	View
41	CDF	ERN Nakfa	0.005194	View
42	CDF	ETB Ethiopian Birr	0.047407	View
43	CDF	EUR Euro	0.000297	View
44	CDF	FJD Fiji Dollar	0.000780	View
45	CDF	FKP Falkland Islands Pound	0.000258	View
46	CDF	GBP Pound Sterling	0.000258	View
47	CDF	GEL Lari	0.000939	View
48	CDF	GHS Ghana Cedi	0.003610	View
49	CDF	GIP Gibraltar Pound	0.000258	View
50	CDF	GMD Dalasi	0.024700	View
51	CDF	GNF Guinea Franc	2.9979	View
52	CDF	GTQ Quetzal	0.002658	View
53	CDF	GYD Guyana Dollar	0.072427	View
54	CDF	HKD Hong Kong Dollar	0.002717	View
55	CDF	HNL Lempira	0.009069	View
56	CDF	HRK Croatian Kuna	0.002243	View
57	CDF	HTG Gourde	0.045451	View
58	CDF	HUF Forint	0.118863	View
59	CDF	IDR Rupiah	5.6528	View
60	CDF	ILS New Israeli Sheqel	0.001163	View
61	CDF	INR Indian Rupee	0.029835	View
62	CDF	IQD Iraqi Dinar	0.453822	View
63	CDF	IRR Iranian Rial	14.5754	View
64	CDF	ISK Iceland Krona	0.042403	View
65	CDF	JMD Jamaican Dollar	0.055388	View
66	CDF	JOD Jordanian Dinar	0.000245	View
67	CDF	JPY Yen	0.051537	View
68	CDF	KES Kenyan Shilling	0.044811	View
69	CDF	KGS Som	0.030284	View
70	CDF	KHR Riel	1.3876	View
71	CDF	KMF Comoro Franc	0.146503	View
72	CDF	KPW North Korean Won	0.311677	View
73	CDF	KRW Won	0.481399	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000284	View
76	CDF	KZT Tenge	0.184328	View
77	CDF	LAK Kip	7.4458	View
78	CDF	LBP Lebanese Pound	31.1669	View
79	CDF	LKR Sri Lanka Rupee	0.104451	View
80	CDF	LRD Liberian Dollar	0.069500	View
81	CDF	LSL Loti	0.006138	View
82	CDF	LTL Lithuanian Litas	0.001028	View
83	CDF	LVL Latvian Lats	0.000209	View
84	CDF	LYD Libyan Dinar	0.001880	View
85	CDF	MAD Moroccan Dirham	0.003133	View
86	CDF	MDL Moldovan Leu	0.005885	View
87	CDF	MGA Malagasy Ariary	1.5367	View
88	CDF	MKD Denar	0.018327	View
89	CDF	MMK Kyat	0.726641	View
90	CDF	MNT Tugrik	1.2418	View
91	CDF	MOP Pataca	0.002799	View
92	CDF	MRO Ouguiya	0.137822	View
93	CDF	MUR Mauritius Rupee	0.015818	View
94	CDF	MVR Rufiyaa	0.005332	View
95	CDF	MWK Kwacha	0.600318	View
96	CDF	MXN Mexican Peso	0.006488	View
97	CDF	MYR Malaysian Ringgit	0.001470	View
98	CDF	MZN Mozambique Metical	0.022044	View
99	CDF	NAD Namibia Dollar	0.006138	View
100	CDF	NGN Naira	0.529579	View
101	CDF	NIO Cordoba Oro	0.012742	View
102	CDF	NOK Norwegian Krone	0.003525	View
103	CDF	NPR Nepalese Rupee	0.047759	View
104	CDF	NZD New Zealand Dollar	0.000580	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000346	View
107	CDF	PEN Sol	0.001234	View
108	CDF	PGK Kina	0.001407	View
109	CDF	PHP Philippine Peso	0.019780	View
110	CDF	PKR Pakistan Rupee	0.098674	View
111	CDF	PLN Zloty	0.001264	View
112	CDF	PYG Guarani	2.6840	View
113	CDF	QAR Qatari Rial	0.001260	View
114	CDF	RON New Romanian Leu	0.001511	View
115	CDF	RSD Serbian Dinar	0.034889	View
116	CDF	RUB Russian Ruble	0.027179	View
117	CDF	RWF Rwanda Franc	0.497994	View
118	CDF	SAR Saudi Riyal	0.001298	View
119	CDF	SBD Solomon Islands Dollar	0.002874	View
120	CDF	SCR Seychelles Rupee	0.005017	View
121	CDF	SDG Sudanese Pound	0.208004	View
122	CDF	SEK Swedish Krona	0.003348	View
123	CDF	SGD Singapore Dollar	0.000444	View
124	CDF	SHP Saint Helena Pound	0.000258	View
125	CDF	SLL Leone	7.8836	View
126	CDF	SOS Somali Shilling	0.197285	View
127	CDF	SRD Surinam Dollar	0.012888	View
128	CDF	STD Dobra	7.3582	View
129	CDF	SVC El Salvador Colon	0.003030	View
130	CDF	SYP Syrian Pound	4.5026	View
131	CDF	SZL Lilangeni	0.006138	View
132	CDF	THB Baht	0.011216	View
133	CDF	TJS Somoni	0.003333	View
134	CDF	TMT Turkmenistan New Manat	0.001215	View
135	CDF	TND Tunisian Dinar	0.001006	View
136	CDF	TOP Pa’anga	0.000825	View
137	CDF	TRY Turkish Lira	0.013988	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002350	View
139	CDF	TWD New Taiwan Dollar	0.010184	View
140	CDF	TZS Tanzanian Shilling	0.901713	View
141	CDF	UAH Hryvnia	0.014471	View
142	CDF	UGX Uganda Shilling	1.2409	View
143	CDF	USD US Dollar	0.000346	View
144	CDF	UYU Peso Uruguayo	0.014020	View
145	CDF	UZS Uzbekistan Sum	4.3724	View
146	CDF	VEF Bolivar	4118.96	View
147	CDF	VND Dong	9.0488	View
148	CDF	VUV Vatu	0.041483	View
149	CDF	WST Tala	0.000916	View
150	CDF	XAF CFA Franc BEAC	0.195337	View
151	CDF	XCD East Caribbean Dollar	0.000935	View
152	CDF	XOF CFA Franc BCEAO	0.195337	View
153	CDF	XPF CFP Franc	0.035535	View
154	CDF	YER Yemeni Rial	0.083521	View
155	CDF	ZAR Rand	0.006138	View
156	CDF	ZMW Zambian Kwacha	0.007964	View
157	CDF	ZWL Zimbabwe Dollar	23.2189	View

1 CDF = Rate shown in target currency as of Jul 19, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation