Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001263	View
2	CDF	AFN Afghani	0.023747	View
3	CDF	ALL Lek	0.028861	View
4	CDF	AMD Armenian Dram	0.131611	View
5	CDF	ANG Netherlands Antillean Guilder	0.000620	View
6	CDF	AOA Kwanza	0.317383	View
7	CDF	ARS Argentine Peso	0.439364	View
8	CDF	AUD Australian Dollar	0.000527	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000578	View
12	CDF	BBD Barbados Dollar	0.000687	View
13	CDF	BDT Taka	0.041829	View
14	CDF	BGN Bulgarian Lev	0.000576	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0250	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000432	View
19	CDF	BOB Boliviano	0.002379	View
20	CDF	BRL Brazilian Real	0.001921	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.029628	View
23	CDF	BWP Pula	0.004762	View
24	CDF	BYN Belarussian Ruble	0.001125	View
25	CDF	BZD Belize Dollar	0.000692	View
26	CDF	CAD Canadian Dollar	0.000471	View
27	CDF	CHF Swiss Franc	0.000274	View
28	CDF	CLP Chilean Peso	0.331499	View
29	CDF	CNY Yuan Renminbi	0.002467	View
30	CDF	COP Colombian Peso	1.3833	View
31	CDF	CRC Costa Rican Colon	0.173633	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008263	View
34	CDF	CVE Cape Verde Escudo	0.032629	View
35	CDF	CZK Czech Koruna	0.007256	View
36	CDF	DJF Djibouti Franc	0.061215	View
37	CDF	DKK Danish Krone	0.002200	View
38	CDF	DOP Dominican Peso	0.020794	View
39	CDF	DZD Algerian Dinar	0.044792	View
40	CDF	EGP Egyptian Pound	0.016808	View
41	CDF	ERN Nakfa	0.005158	View
42	CDF	ETB Ethiopian Birr	0.047859	View
43	CDF	EUR Euro	0.000294	View
44	CDF	FJD Fiji Dollar	0.000774	View
45	CDF	FKP Falkland Islands Pound	0.000256	View
46	CDF	GBP Pound Sterling	0.000255	View
47	CDF	GEL Lari	0.000932	View
48	CDF	GHS Ghana Cedi	0.003589	View
49	CDF	GIP Gibraltar Pound	0.000256	View
50	CDF	GMD Dalasi	0.024827	View
51	CDF	GNF Guinea Franc	2.9879	View
52	CDF	GTQ Quetzal	0.002641	View
53	CDF	GYD Guyana Dollar	0.072030	View
54	CDF	HKD Hong Kong Dollar	0.002699	View
55	CDF	HNL Lempira	0.009007	View
56	CDF	HRK Croatian Kuna	0.002229	View
57	CDF	HTG Gourde	0.045306	View
58	CDF	HUF Forint	0.117589	View
59	CDF	IDR Rupiah	5.6104	View
60	CDF	ILS New Israeli Sheqel	0.001153	View
61	CDF	INR Indian Rupee	0.029670	View
62	CDF	IQD Iraqi Dinar	0.450779	View
63	CDF	IRR Iranian Rial	14.4813	View
64	CDF	ISK Iceland Krona	0.041971	View
65	CDF	JMD Jamaican Dollar	0.055050	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.050702	View
68	CDF	KES Kenyan Shilling	0.044463	View
69	CDF	KGS Som	0.030080	View
70	CDF	KHR Riel	1.3802	View
71	CDF	KMF Comoro Franc	0.145577	View
72	CDF	KPW North Korean Won	0.309494	View
73	CDF	KRW Won	0.475910	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.183459	View
77	CDF	LAK Kip	7.4016	View
78	CDF	LBP Lebanese Pound	30.9190	View
79	CDF	LKR Sri Lanka Rupee	0.101875	View
80	CDF	LRD Liberian Dollar	0.068991	View
81	CDF	LSL Loti	0.006090	View
82	CDF	LTL Lithuanian Litas	0.001021	View
83	CDF	LVL Latvian Lats	0.000207	View
84	CDF	LYD Libyan Dinar	0.001872	View
85	CDF	MAD Moroccan Dirham	0.003055	View
86	CDF	MDL Moldovan Leu	0.005855	View
87	CDF	MGA Malagasy Ariary	1.4933	View
88	CDF	MKD Denar	0.018210	View
89	CDF	MMK Kyat	0.722014	View
90	CDF	MNT Tugrik	1.2332	View
91	CDF	MOP Pataca	0.002780	View
92	CDF	MRO Ouguiya	0.137113	View
93	CDF	MUR Mauritius Rupee	0.015709	View
94	CDF	MVR Rufiyaa	0.005309	View
95	CDF	MWK Kwacha	0.597205	View
96	CDF	MXN Mexican Peso	0.006418	View
97	CDF	MYR Malaysian Ringgit	0.001456	View
98	CDF	MZN Mozambique Metical	0.021963	View
99	CDF	NAD Namibia Dollar	0.006090	View
100	CDF	NGN Naira	0.526197	View
101	CDF	NIO Cordoba Oro	0.012662	View
102	CDF	NOK Norwegian Krone	0.003497	View
103	CDF	NPR Nepalese Rupee	0.047428	View
104	CDF	NZD New Zealand Dollar	0.000575	View
105	CDF	OMR Rial Omani	0.000130	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001224	View
108	CDF	PGK Kina	0.001402	View
109	CDF	PHP Philippine Peso	0.019653	View
110	CDF	PKR Pakistan Rupee	0.096836	View
111	CDF	PLN Zloty	0.001250	View
112	CDF	PYG Guarani	2.6602	View
113	CDF	QAR Qatari Rial	0.001251	View
114	CDF	RON New Romanian Leu	0.001494	View
115	CDF	RSD Serbian Dinar	0.034666	View
116	CDF	RUB Russian Ruble	0.027048	View
117	CDF	RWF Rwanda Franc	0.496664	View
118	CDF	SAR Saudi Riyal	0.001275	View
119	CDF	SBD Solomon Islands Dollar	0.002874	View
120	CDF	SCR Seychelles Rupee	0.004942	View
121	CDF	SDG Sudanese Pound	0.206440	View
122	CDF	SEK Swedish Krona	0.003304	View
123	CDF	SGD Singapore Dollar	0.000440	View
124	CDF	SHP Saint Helena Pound	0.000256	View
125	CDF	SLL Leone	7.8285	View
126	CDF	SOS Somali Shilling	0.196561	View
127	CDF	SRD Surinam Dollar	0.012632	View
128	CDF	STD Dobra	7.3000	View
129	CDF	SVC El Salvador Colon	0.003008	View
130	CDF	SYP Syrian Pound	4.4711	View
131	CDF	SZL Lilangeni	0.006090	View
132	CDF	THB Baht	0.011112	View
133	CDF	TJS Somoni	0.003289	View
134	CDF	TMT Turkmenistan New Manat	0.001205	View
135	CDF	TND Tunisian Dinar	0.000996	View
136	CDF	TOP Pa’anga	0.000802	View
137	CDF	TRY Turkish Lira	0.013878	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002335	View
139	CDF	TWD New Taiwan Dollar	0.009939	View
140	CDF	TZS Tanzanian Shilling	0.873823	View
141	CDF	UAH Hryvnia	0.014373	View
142	CDF	UGX Uganda Shilling	1.2322	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013885	View
145	CDF	UZS Uzbekistan Sum	4.3376	View
146	CDF	VEF Bolivar	4046.65	View
147	CDF	VND Dong	8.8932	View
148	CDF	VUV Vatu	0.040322	View
149	CDF	WST Tala	0.000983	View
150	CDF	XAF CFA Franc BEAC	0.194103	View
151	CDF	XCD East Caribbean Dollar	0.000930	View
152	CDF	XOF CFA Franc BCEAO	0.190299	View
153	CDF	XPF CFP Franc	0.034636	View
154	CDF	YER Yemeni Rial	0.082936	View
155	CDF	ZAR Rand	0.006091	View
156	CDF	ZMW Zambian Kwacha	0.007910	View
157	CDF	ZWL Zimbabwe Dollar	23.0383	View

1 CDF = Rate shown in target currency as of Jul 21, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation