Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, June 28, 2025

Date

Jun 28, 2025

Available Rates

157

Previous Day

Jun 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001269	View
2	CDF	AFN Afghani	0.024373	View
3	CDF	ALL Lek	0.028967	View
4	CDF	AMD Armenian Dram	0.132900	View
5	CDF	ANG Netherlands Antillean Guilder	0.000621	View
6	CDF	AOA Kwanza	0.315676	View
7	CDF	ARS Argentine Peso	0.409335	View
8	CDF	AUD Australian Dollar	0.000529	View
9	CDF	AWG Aruban Florin	0.000618	View
10	CDF	AZN Azerbaijanian Manat	0.000587	View
11	CDF	BAM Convertible Mark	0.000577	View
12	CDF	BBD Barbados Dollar	0.000691	View
13	CDF	BDT Taka	0.042283	View
14	CDF	BGN Bulgarian Lev	0.000577	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0280	View
17	CDF	BMD Bermudian Dollar	0.000345	View
18	CDF	BND Brunei Dollar	0.000441	View
19	CDF	BOB Boliviano	0.002388	View
20	CDF	BRL Brazilian Real	0.001897	View
21	CDF	BSD Bahamian Dollar	0.000345	View
22	CDF	BTN Ngultrum	0.029569	View
23	CDF	BWP Pula	0.004604	View
24	CDF	BYN Belarussian Ruble	0.001132	View
25	CDF	BZD Belize Dollar	0.000696	View
26	CDF	CAD Canadian Dollar	0.000473	View
27	CDF	CHF Swiss Franc	0.000276	View
28	CDF	CLP Chilean Peso	0.325288	View
29	CDF	CNY Yuan Renminbi	0.002479	View
30	CDF	COP Colombian Peso	1.4148	View
31	CDF	CRC Costa Rican Colon	0.174493	View
32	CDF	CUC Peso Convertible	0.000345	View
33	CDF	CUP Cuban Peso	0.008298	View
34	CDF	CVE Cape Verde Escudo	0.032585	View
35	CDF	CZK Czech Koruna	0.007297	View
36	CDF	DJF Djibouti Franc	0.061688	View
37	CDF	DKK Danish Krone	0.002201	View
38	CDF	DOP Dominican Peso	0.020608	View
39	CDF	DZD Algerian Dinar	0.044657	View
40	CDF	EGP Egyptian Pound	0.017183	View
41	CDF	ERN Nakfa	0.005187	View
42	CDF	ETB Ethiopian Birr	0.046821	View
43	CDF	EUR Euro	0.000295	View
44	CDF	FJD Fiji Dollar	0.000775	View
45	CDF	FKP Falkland Islands Pound	0.000252	View
46	CDF	GBP Pound Sterling	0.000252	View
47	CDF	GEL Lari	0.000941	View
48	CDF	GHS Ghana Cedi	0.003570	View
49	CDF	GIP Gibraltar Pound	0.000252	View
50	CDF	GMD Dalasi	0.024704	View
51	CDF	GNF Guinea Franc	2.9932	View
52	CDF	GTQ Quetzal	0.002658	View
53	CDF	GYD Guyana Dollar	0.072344	View
54	CDF	HKD Hong Kong Dollar	0.002714	View
55	CDF	HNL Lempira	0.009038	View
56	CDF	HRK Croatian Kuna	0.002226	View
57	CDF	HTG Gourde	0.045340	View
58	CDF	HUF Forint	0.117702	View
59	CDF	IDR Rupiah	5.6130	View
60	CDF	ILS New Israeli Sheqel	0.001170	View
61	CDF	INR Indian Rupee	0.029569	View
62	CDF	IQD Iraqi Dinar	0.453168	View
63	CDF	IRR Iranian Rial	14.5420	View
64	CDF	ISK Iceland Krona	0.041906	View
65	CDF	JMD Jamaican Dollar	0.055438	View
66	CDF	JOD Jordanian Dinar	0.000245	View
67	CDF	JPY Yen	0.050021	View
68	CDF	KES Kenyan Shilling	0.044746	View
69	CDF	KGS Som	0.030207	View
70	CDF	KHR Riel	1.3852	View
71	CDF	KMF Comoro Franc	0.145379	View
72	CDF	KPW North Korean Won	0.311246	View
73	CDF	KRW Won	0.470968	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000284	View
76	CDF	KZT Tenge	0.179423	View
77	CDF	LAK Kip	7.4530	View
78	CDF	LBP Lebanese Pound	31.0607	View
79	CDF	LKR Sri Lanka Rupee	0.103683	View
80	CDF	LRD Liberian Dollar	0.069334	View
81	CDF	LSL Loti	0.006182	View
82	CDF	LTL Lithuanian Litas	0.001020	View
83	CDF	LVL Latvian Lats	0.000207	View
84	CDF	LYD Libyan Dinar	0.001877	View
85	CDF	MAD Moroccan Dirham	0.003122	View
86	CDF	MDL Moldovan Leu	0.005941	View
87	CDF	MGA Malagasy Ariary	1.5304	View
88	CDF	MKD Denar	0.018161	View
89	CDF	MMK Kyat	0.725560	View
90	CDF	MNT Tugrik	1.2392	View
91	CDF	MOP Pataca	0.002795	View
92	CDF	MRO Ouguiya	0.137631	View
93	CDF	MUR Mauritius Rupee	0.015615	View
94	CDF	MVR Rufiyaa	0.005325	View
95	CDF	MWK Kwacha	0.599851	View
96	CDF	MXN Mexican Peso	0.006508	View
97	CDF	MYR Malaysian Ringgit	0.001462	View
98	CDF	MZN Mozambique Metical	0.022013	View
99	CDF	NAD Namibia Dollar	0.006182	View
100	CDF	NGN Naira	0.533705	View
101	CDF	NIO Cordoba Oro	0.012717	View
102	CDF	NOK Norwegian Krone	0.003484	View
103	CDF	NPR Nepalese Rupee	0.047332	View
104	CDF	NZD New Zealand Dollar	0.000571	View
105	CDF	OMR Rial Omani	0.000132	View
106	CDF	PAB Balboa	0.000345	View
107	CDF	PEN Sol	0.001227	View
108	CDF	PGK Kina	0.001402	View
109	CDF	PHP Philippine Peso	0.019562	View
110	CDF	PKR Pakistan Rupee	0.098094	View
111	CDF	PLN Zloty	0.001252	View
112	CDF	PYG Guarani	2.7552	View
113	CDF	QAR Qatari Rial	0.001258	View
114	CDF	RON New Romanian Leu	0.001499	View
115	CDF	RSD Serbian Dinar	0.034641	View
116	CDF	RUB Russian Ruble	0.027049	View
117	CDF	RWF Rwanda Franc	0.497280	View
118	CDF	SAR Saudi Riyal	0.001296	View
119	CDF	SBD Solomon Islands Dollar	0.002908	View
120	CDF	SCR Seychelles Rupee	0.004992	View
121	CDF	SDG Sudanese Pound	0.207718	View
122	CDF	SEK Swedish Krona	0.003279	View
123	CDF	SGD Singapore Dollar	0.000441	View
124	CDF	SHP Saint Helena Pound	0.000252	View
125	CDF	SLL Leone	7.8724	View
126	CDF	SOS Somali Shilling	0.197005	View
127	CDF	SRD Surinam Dollar	0.013335	View
128	CDF	STD Dobra	7.3069	View
129	CDF	SVC El Salvador Colon	0.003025	View
130	CDF	SYP Syrian Pound	4.4963	View
131	CDF	SZL Lilangeni	0.006182	View
132	CDF	THB Baht	0.011238	View
133	CDF	TJS Somoni	0.003408	View
134	CDF	TMT Turkmenistan New Manat	0.001212	View
135	CDF	TND Tunisian Dinar	0.000996	View
136	CDF	TOP Pa’anga	0.000833	View
137	CDF	TRY Turkish Lira	0.013800	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002347	View
139	CDF	TWD New Taiwan Dollar	0.010064	View
140	CDF	TZS Tanzanian Shilling	0.912753	View
141	CDF	UAH Hryvnia	0.014415	View
142	CDF	UGX Uganda Shilling	1.2440	View
143	CDF	USD US Dollar	0.000345	View
144	CDF	UYU Peso Uruguayo	0.013903	View
145	CDF	UZS Uzbekistan Sum	4.3684	View
146	CDF	VEF Bolivar	3714.82	View
147	CDF	VND Dong	8.9842	View
148	CDF	VUV Vatu	0.041147	View
149	CDF	WST Tala	0.000946	View
150	CDF	XAF CFA Franc BEAC	0.193838	View
151	CDF	XCD East Caribbean Dollar	0.000934	View
152	CDF	XOF CFA Franc BCEAO	0.193838	View
153	CDF	XPF CFP Franc	0.035263	View
154	CDF	YER Yemeni Rial	0.083822	View
155	CDF	ZAR Rand	0.006182	View
156	CDF	ZMW Zambian Kwacha	0.008212	View
157	CDF	ZWL Zimbabwe Dollar	23.2832	View

1 CDF = Rate shown in target currency as of Jun 28, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation