Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001263	View
2	CDF	AFN Afghani	0.024567	View
3	CDF	ALL Lek	0.031067	View
4	CDF	AMD Armenian Dram	0.133889	View
5	CDF	ANG Netherlands Antillean Guilder	0.000615	View
6	CDF	AOA Kwanza	0.316550	View
7	CDF	ARS Argentine Peso	0.371193	View
8	CDF	AUD Australian Dollar	0.000570	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000612	View
12	CDF	BBD Barbados Dollar	0.000688	View
13	CDF	BDT Taka	0.041846	View
14	CDF	BGN Bulgarian Lev	0.000613	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0212	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000455	View
19	CDF	BOB Boliviano	0.002383	View
20	CDF	BRL Brazilian Real	0.002020	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029536	View
23	CDF	BWP Pula	0.004732	View
24	CDF	BYN Belarussian Ruble	0.001125	View
25	CDF	BZD Belize Dollar	0.000693	View
26	CDF	CAD Canadian Dollar	0.000491	View
27	CDF	CHF Swiss Franc	0.000294	View
28	CDF	CLP Chilean Peso	0.332358	View
29	CDF	CNY Yuan Renminbi	0.002514	View
30	CDF	COP Colombian Peso	1.4568	View
31	CDF	CRC Costa Rican Colon	0.172352	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008291	View
34	CDF	CVE Cape Verde Escudo	0.034555	View
35	CDF	CZK Czech Koruna	0.007904	View
36	CDF	DJF Djibouti Franc	0.061352	View
37	CDF	DKK Danish Krone	0.002341	View
38	CDF	DOP Dominican Peso	0.021703	View
39	CDF	DZD Algerian Dinar	0.045917	View
40	CDF	EGP Egyptian Pound	0.017498	View
41	CDF	ERN Nakfa	0.005160	View
42	CDF	ETB Ethiopian Birr	0.045083	View
43	CDF	EUR Euro	0.000313	View
44	CDF	FJD Fiji Dollar	0.000796	View
45	CDF	FKP Falkland Islands Pound	0.000266	View
46	CDF	GBP Pound Sterling	0.000268	View
47	CDF	GEL Lari	0.000947	View
48	CDF	GHS Ghana Cedi	0.005326	View
49	CDF	GIP Gibraltar Pound	0.000266	View
50	CDF	GMD Dalasi	0.024804	View
51	CDF	GNF Guinea Franc	2.9765	View
52	CDF	GTQ Quetzal	0.002653	View
53	CDF	GYD Guyana Dollar	0.072109	View
54	CDF	HKD Hong Kong Dollar	0.002672	View
55	CDF	HNL Lempira	0.008816	View
56	CDF	HRK Croatian Kuna	0.002361	View
57	CDF	HTG Gourde	0.045032	View
58	CDF	HUF Forint	0.127981	View
59	CDF	IDR Rupiah	5.8324	View
60	CDF	ILS New Israeli Sheqel	0.001302	View
61	CDF	INR Indian Rupee	0.029508	View
62	CDF	IQD Iraqi Dinar	0.451000	View
63	CDF	IRR Iranian Rial	14.4960	View
64	CDF	ISK Iceland Krona	0.045520	View
65	CDF	JMD Jamaican Dollar	0.054125	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.050377	View
68	CDF	KES Kenyan Shilling	0.044565	View
69	CDF	KGS Som	0.029843	View
70	CDF	KHR Riel	1.3709	View
71	CDF	KMF Comoro Franc	0.154170	View
72	CDF	KPW North Korean Won	0.309678	View
73	CDF	KRW Won	0.503993	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.174540	View
77	CDF	LAK Kip	7.4510	View
78	CDF	LBP Lebanese Pound	30.9085	View
79	CDF	LKR Sri Lanka Rupee	0.100689	View
80	CDF	LRD Liberian Dollar	0.068968	View
81	CDF	LSL Loti	0.006628	View
82	CDF	LTL Lithuanian Litas	0.001082	View
83	CDF	LVL Latvian Lats	0.000220	View
84	CDF	LYD Libyan Dinar	0.001660	View
85	CDF	MAD Moroccan Dirham	0.003228	View
86	CDF	MDL Moldovan Leu	0.006115	View
87	CDF	MGA Malagasy Ariary	1.5193	View
88	CDF	MKD Denar	0.019306	View
89	CDF	MMK Kyat	0.722265	View
90	CDF	MNT Tugrik	1.2073	View
91	CDF	MOP Pataca	0.002754	View
92	CDF	MRO Ouguiya	0.137533	View
93	CDF	MUR Mauritius Rupee	0.015368	View
94	CDF	MVR Rufiyaa	0.005313	View
95	CDF	MWK Kwacha	0.597082	View
96	CDF	MXN Mexican Peso	0.007114	View
97	CDF	MYR Malaysian Ringgit	0.001541	View
98	CDF	MZN Mozambique Metical	0.021976	View
99	CDF	NAD Namibia Dollar	0.006628	View
100	CDF	NGN Naira	0.529473	View
101	CDF	NIO Cordoba Oro	0.012648	View
102	CDF	NOK Norwegian Krone	0.003750	View
103	CDF	NPR Nepalese Rupee	0.047279	View
104	CDF	NZD New Zealand Dollar	0.000616	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001263	View
108	CDF	PGK Kina	0.001355	View
109	CDF	PHP Philippine Peso	0.019745	View
110	CDF	PKR Pakistan Rupee	0.095543	View
111	CDF	PLN Zloty	0.001347	View
112	CDF	PYG Guarani	2.7498	View
113	CDF	QAR Qatari Rial	0.001252	View
114	CDF	RON New Romanian Leu	0.001561	View
115	CDF	RSD Serbian Dinar	0.036772	View
116	CDF	RUB Russian Ruble	0.029189	View
117	CDF	RWF Rwanda Franc	0.492328	View
118	CDF	SAR Saudi Riyal	0.001276	View
119	CDF	SBD Solomon Islands Dollar	0.002835	View
120	CDF	SCR Seychelles Rupee	0.004912	View
121	CDF	SDG Sudanese Pound	0.206512	View
122	CDF	SEK Swedish Krona	0.003475	View
123	CDF	SGD Singapore Dollar	0.000463	View
124	CDF	SHP Saint Helena Pound	0.000266	View
125	CDF	SLL Leone	7.8255	View
126	CDF	SOS Somali Shilling	0.197563	View
127	CDF	SRD Surinam Dollar	0.012638	View
128	CDF	STD Dobra	7.7826	View
129	CDF	SVC El Salvador Colon	0.003010	View
130	CDF	SYP Syrian Pound	4.4734	View
131	CDF	SZL Lilangeni	0.006628	View
132	CDF	THB Baht	0.011873	View
133	CDF	TJS Somoni	0.003736	View
134	CDF	TMT Turkmenistan New Manat	0.001203	View
135	CDF	TND Tunisian Dinar	0.001053	View
136	CDF	TOP Pa’anga	0.000812	View
137	CDF	TRY Turkish Lira	0.013077	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002336	View
139	CDF	TWD New Taiwan Dollar	0.011196	View
140	CDF	TZS Tanzanian Shilling	0.900941	View
141	CDF	UAH Hryvnia	0.014180	View
142	CDF	UGX Uganda Shilling	1.2598	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014477	View
145	CDF	UZS Uzbekistan Sum	4.4666	View
146	CDF	VEF Bolivar	2419.83	View
147	CDF	VND Dong	8.7608	View
148	CDF	VUV Vatu	0.041913	View
149	CDF	WST Tala	0.001006	View
150	CDF	XAF CFA Franc BEAC	0.205560	View
151	CDF	XCD East Caribbean Dollar	0.000931	View
152	CDF	XOF CFA Franc BCEAO	0.202485	View
153	CDF	XPF CFP Franc	0.036876	View
154	CDF	YER Yemeni Rial	0.084581	View
155	CDF	ZAR Rand	0.006674	View
156	CDF	ZMW Zambian Kwacha	0.009600	View
157	CDF	ZWL Zimbabwe Dollar	22.9671	View

1 CDF = Rate shown in target currency as of Apr 7, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation