Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, April 5, 2025

Date

Apr 5, 2025

Available Rates

157

Previous Day

Apr 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001274	View
2	CDF	AFN Afghani	0.024799	View
3	CDF	ALL Lek	0.031347	View
4	CDF	AMD Armenian Dram	0.135806	View
5	CDF	ANG Netherlands Antillean Guilder	0.000621	View
6	CDF	AOA Kwanza	0.318891	View
7	CDF	ARS Argentine Peso	0.372402	View
8	CDF	AUD Australian Dollar	0.000574	View
9	CDF	AWG Aruban Florin	0.000621	View
10	CDF	AZN Azerbaijanian Manat	0.000590	View
11	CDF	BAM Convertible Mark	0.000619	View
12	CDF	BBD Barbados Dollar	0.000694	View
13	CDF	BDT Taka	0.042097	View
14	CDF	BGN Bulgarian Lev	0.000619	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0262	View
17	CDF	BMD Bermudian Dollar	0.000347	View
18	CDF	BND Brunei Dollar	0.000466	View
19	CDF	BOB Boliviano	0.002392	View
20	CDF	BRL Brazilian Real	0.002028	View
21	CDF	BSD Bahamian Dollar	0.000347	View
22	CDF	BTN Ngultrum	0.029671	View
23	CDF	BWP Pula	0.004841	View
24	CDF	BYN Belarussian Ruble	0.001136	View
25	CDF	BZD Belize Dollar	0.000695	View
26	CDF	CAD Canadian Dollar	0.000493	View
27	CDF	CHF Swiss Franc	0.000298	View
28	CDF	CLP Chilean Peso	0.340087	View
29	CDF	CNY Yuan Renminbi	0.002528	View
30	CDF	COP Colombian Peso	1.4644	View
31	CDF	CRC Costa Rican Colon	0.175391	View
32	CDF	CUC Peso Convertible	0.000347	View
33	CDF	CUP Cuban Peso	0.008318	View
34	CDF	CVE Cape Verde Escudo	0.034927	View
35	CDF	CZK Czech Koruna	0.007999	View
36	CDF	DJF Djibouti Franc	0.061892	View
37	CDF	DKK Danish Krone	0.002363	View
38	CDF	DOP Dominican Peso	0.021897	View
39	CDF	DZD Algerian Dinar	0.046283	View
40	CDF	EGP Egyptian Pound	0.017549	View
41	CDF	ERN Nakfa	0.005207	View
42	CDF	ETB Ethiopian Birr	0.045487	View
43	CDF	EUR Euro	0.000316	View
44	CDF	FJD Fiji Dollar	0.000804	View
45	CDF	FKP Falkland Islands Pound	0.000269	View
46	CDF	GBP Pound Sterling	0.000269	View
47	CDF	GEL Lari	0.000957	View
48	CDF	GHS Ghana Cedi	0.005371	View
49	CDF	GIP Gibraltar Pound	0.000269	View
50	CDF	GMD Dalasi	0.024810	View
51	CDF	GNF Guinea Franc	2.9981	View
52	CDF	GTQ Quetzal	0.002679	View
53	CDF	GYD Guyana Dollar	0.072835	View
54	CDF	HKD Hong Kong Dollar	0.002698	View
55	CDF	HNL Lempira	0.008885	View
56	CDF	HRK Croatian Kuna	0.002386	View
57	CDF	HTG Gourde	0.045434	View
58	CDF	HUF Forint	0.128578	View
59	CDF	IDR Rupiah	5.8145	View
60	CDF	ILS New Israeli Sheqel	0.001299	View
61	CDF	INR Indian Rupee	0.029671	View
62	CDF	IQD Iraqi Dinar	0.453203	View
63	CDF	IRR Iranian Rial	14.5968	View
64	CDF	ISK Iceland Krona	0.045889	View
65	CDF	JMD Jamaican Dollar	0.054743	View
66	CDF	JOD Jordanian Dinar	0.000246	View
67	CDF	JPY Yen	0.050948	View
68	CDF	KES Kenyan Shilling	0.044783	View
69	CDF	KGS Som	0.030118	View
70	CDF	KHR Riel	1.3830	View
71	CDF	KMF Comoro Franc	0.155829	View
72	CDF	KPW North Korean Won	0.312423	View
73	CDF	KRW Won	0.506668	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.177236	View
77	CDF	LAK Kip	7.5276	View
78	CDF	LBP Lebanese Pound	31.3549	View
79	CDF	LKR Sri Lanka Rupee	0.102555	View
80	CDF	LRD Liberian Dollar	0.069285	View
81	CDF	LSL Loti	0.006627	View
82	CDF	LTL Lithuanian Litas	0.001093	View
83	CDF	LVL Latvian Lats	0.000222	View
84	CDF	LYD Libyan Dinar	0.001675	View
85	CDF	MAD Moroccan Dirham	0.003314	View
86	CDF	MDL Moldovan Leu	0.006195	View
87	CDF	MGA Malagasy Ariary	1.6068	View
88	CDF	MKD Denar	0.019451	View
89	CDF	MMK Kyat	0.728391	View
90	CDF	MNT Tugrik	1.2180	View
91	CDF	MOP Pataca	0.002779	View
92	CDF	MRO Ouguiya	0.138023	View
93	CDF	MUR Mauritius Rupee	0.015503	View
94	CDF	MVR Rufiyaa	0.005349	View
95	CDF	MWK Kwacha	0.601064	View
96	CDF	MXN Mexican Peso	0.007094	View
97	CDF	MYR Malaysian Ringgit	0.001539	View
98	CDF	MZN Mozambique Metical	0.022080	View
99	CDF	NAD Namibia Dollar	0.006627	View
100	CDF	NGN Naira	0.533454	View
101	CDF	NIO Cordoba Oro	0.012777	View
102	CDF	NOK Norwegian Krone	0.003734	View
103	CDF	NPR Nepalese Rupee	0.047496	View
104	CDF	NZD New Zealand Dollar	0.000620	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000347	View
107	CDF	PEN Sol	0.001268	View
108	CDF	PGK Kina	0.001422	View
109	CDF	PHP Philippine Peso	0.019908	View
110	CDF	PKR Pakistan Rupee	0.097401	View
111	CDF	PLN Zloty	0.001350	View
112	CDF	PYG Guarani	2.7781	View
113	CDF	QAR Qatari Rial	0.001263	View
114	CDF	RON New Romanian Leu	0.001576	View
115	CDF	RSD Serbian Dinar	0.037112	View
116	CDF	RUB Russian Ruble	0.029313	View
117	CDF	RWF Rwanda Franc	0.493570	View
118	CDF	SAR Saudi Riyal	0.001301	View
119	CDF	SBD Solomon Islands Dollar	0.002950	View
120	CDF	SCR Seychelles Rupee	0.005040	View
121	CDF	SDG Sudanese Pound	0.208545	View
122	CDF	SEK Swedish Krona	0.003480	View
123	CDF	SGD Singapore Dollar	0.000466	View
124	CDF	SHP Saint Helena Pound	0.000269	View
125	CDF	SLL Leone	7.9129	View
126	CDF	SOS Somali Shilling	0.197584	View
127	CDF	SRD Surinam Dollar	0.012649	View
128	CDF	STD Dobra	7.9145	View
129	CDF	SVC El Salvador Colon	0.003037	View
130	CDF	SYP Syrian Pound	4.5134	View
131	CDF	SZL Lilangeni	0.006627	View
132	CDF	THB Baht	0.011938	View
133	CDF	TJS Somoni	0.003764	View
134	CDF	TMT Turkmenistan New Manat	0.001214	View
135	CDF	TND Tunisian Dinar	0.001062	View
136	CDF	TOP Pa’anga	0.000834	View
137	CDF	TRY Turkish Lira	0.013186	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002348	View
139	CDF	TWD New Taiwan Dollar	0.011517	View
140	CDF	TZS Tanzanian Shilling	0.925736	View
141	CDF	UAH Hryvnia	0.014344	View
142	CDF	UGX Uganda Shilling	1.2693	View
143	CDF	USD US Dollar	0.000347	View
144	CDF	UYU Peso Uruguayo	0.014625	View
145	CDF	UZS Uzbekistan Sum	4.4926	View
146	CDF	VEF Bolivar	2500.99	View
147	CDF	VND Dong	8.9452	View
148	CDF	VUV Vatu	0.042391	View
149	CDF	WST Tala	0.000971	View
150	CDF	XAF CFA Franc BEAC	0.207773	View
151	CDF	XCD East Caribbean Dollar	0.000938	View
152	CDF	XOF CFA Franc BCEAO	0.207773	View
153	CDF	XPF CFP Franc	0.037798	View
154	CDF	YER Yemeni Rial	0.085333	View
155	CDF	ZAR Rand	0.006627	View
156	CDF	ZMW Zambian Kwacha	0.009773	View
157	CDF	ZWL Zimbabwe Dollar	23.1948	View

1 CDF = Rate shown in target currency as of Apr 5, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation