Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, November 27, 2024

Date

Nov 27, 2024

Available Rates

157

Previous Day

Nov 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001283	View
2	CDF	AFN Afghani	0.023779	View
3	CDF	ALL Lek	0.032789	View
4	CDF	AMD Armenian Dram	0.135289	View
5	CDF	ANG Netherlands Antillean Guilder	0.000627	View
6	CDF	AOA Kwanza	0.321330	View
7	CDF	ARS Argentine Peso	0.352004	View
8	CDF	AUD Australian Dollar	0.000539	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000579	View
11	CDF	BAM Convertible Mark	0.000651	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.041758	View
14	CDF	BGN Bulgarian Lev	0.000649	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0178	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000457	View
19	CDF	BOB Boliviano	0.002418	View
20	CDF	BRL Brazilian Real	0.002034	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029478	View
23	CDF	BWP Pula	0.004770	View
24	CDF	BYN Belarussian Ruble	0.001143	View
25	CDF	BZD Belize Dollar	0.000704	View
26	CDF	CAD Canadian Dollar	0.000491	View
27	CDF	CHF Swiss Franc	0.000308	View
28	CDF	CLP Chilean Peso	0.341687	View
29	CDF	CNY Yuan Renminbi	0.002533	View
30	CDF	COP Colombian Peso	1.5392	View
31	CDF	CRC Costa Rican Colon	0.178225	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008380	View
34	CDF	CVE Cape Verde Escudo	0.036748	View
35	CDF	CZK Czech Koruna	0.008385	View
36	CDF	DJF Djibouti Franc	0.062160	View
37	CDF	DKK Danish Krone	0.002475	View
38	CDF	DOP Dominican Peso	0.021099	View
39	CDF	DZD Algerian Dinar	0.046824	View
40	CDF	EGP Egyptian Pound	0.017343	View
41	CDF	ERN Nakfa	0.005242	View
42	CDF	ETB Ethiopian Birr	0.043057	View
43	CDF	EUR Euro	0.000331	View
44	CDF	FJD Fiji Dollar	0.000795	View
45	CDF	FKP Falkland Islands Pound	0.000277	View
46	CDF	GBP Pound Sterling	0.000276	View
47	CDF	GEL Lari	0.000957	View
48	CDF	GHS Ghana Cedi	0.005472	View
49	CDF	GIP Gibraltar Pound	0.000277	View
50	CDF	GMD Dalasi	0.024947	View
51	CDF	GNF Guinea Franc	3.0103	View
52	CDF	GTQ Quetzal	0.002697	View
53	CDF	GYD Guyana Dollar	0.073030	View
54	CDF	HKD Hong Kong Dollar	0.002719	View
55	CDF	HNL Lempira	0.008833	View
56	CDF	HRK Croatian Kuna	0.002510	View
57	CDF	HTG Gourde	0.045882	View
58	CDF	HUF Forint	0.136758	View
59	CDF	IDR Rupiah	5.5440	View
60	CDF	ILS New Israeli Sheqel	0.001277	View
61	CDF	INR Indian Rupee	0.029501	View
62	CDF	IQD Iraqi Dinar	0.457429	View
63	CDF	IRR Iranian Rial	14.7146	View
64	CDF	ISK Iceland Krona	0.048022	View
65	CDF	JMD Jamaican Dollar	0.055603	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.052983	View
68	CDF	KES Kenyan Shilling	0.045222	View
69	CDF	KGS Som	0.030335	View
70	CDF	KHR Riel	1.4059	View
71	CDF	KMF Comoro Franc	0.163954	View
72	CDF	KPW North Korean Won	0.314536	View
73	CDF	KRW Won	0.486636	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.174379	View
77	CDF	LAK Kip	7.6676	View
78	CDF	LBP Lebanese Pound	31.3511	View
79	CDF	LKR Sri Lanka Rupee	0.100259	View
80	CDF	LRD Liberian Dollar	0.063007	View
81	CDF	LSL Loti	0.006351	View
82	CDF	LTL Lithuanian Litas	0.001150	View
83	CDF	LVL Latvian Lats	0.000234	View
84	CDF	LYD Libyan Dinar	0.001709	View
85	CDF	MAD Moroccan Dirham	0.003437	View
86	CDF	MDL Moldovan Leu	0.006376	View
87	CDF	MGA Malagasy Ariary	1.5702	View
88	CDF	MKD Denar	0.020515	View
89	CDF	MMK Kyat	0.733748	View
90	CDF	MNT Tugrik	1.1943	View
91	CDF	MOP Pataca	0.002801	View
92	CDF	MRO Ouguiya	0.139297	View
93	CDF	MUR Mauritius Rupee	0.016445	View
94	CDF	MVR Rufiyaa	0.005396	View
95	CDF	MWK Kwacha	0.606394	View
96	CDF	MXN Mexican Peso	0.007250	View
97	CDF	MYR Malaysian Ringgit	0.001552	View
98	CDF	MZN Mozambique Metical	0.022334	View
99	CDF	NAD Namibia Dollar	0.006351	View
100	CDF	NGN Naira	0.590926	View
101	CDF	NIO Cordoba Oro	0.012851	View
102	CDF	NOK Norwegian Krone	0.003879	View
103	CDF	NPR Nepalese Rupee	0.047187	View
104	CDF	NZD New Zealand Dollar	0.000593	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001318	View
108	CDF	PGK Kina	0.001346	View
109	CDF	PHP Philippine Peso	0.020533	View
110	CDF	PKR Pakistan Rupee	0.096026	View
111	CDF	PLN Zloty	0.001431	View
112	CDF	PYG Guarani	2.7298	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001651	View
115	CDF	RSD Serbian Dinar	0.038992	View
116	CDF	RUB Russian Ruble	0.036870	View
117	CDF	RWF Rwanda Franc	0.478819	View
118	CDF	SAR Saudi Riyal	0.001297	View
119	CDF	SBD Solomon Islands Dollar	0.002921	View
120	CDF	SCR Seychelles Rupee	0.004858	View
121	CDF	SDG Sudanese Pound	0.210202	View
122	CDF	SEK Swedish Krona	0.003826	View
123	CDF	SGD Singapore Dollar	0.000469	View
124	CDF	SHP Saint Helena Pound	0.000277	View
125	CDF	SLL Leone	7.9436	View
126	CDF	SOS Somali Shilling	0.199326	View
127	CDF	SRD Surinam Dollar	0.012428	View
128	CDF	STD Dobra	8.2480	View
129	CDF	SVC El Salvador Colon	0.003058	View
130	CDF	SYP Syrian Pound	4.5441	View
131	CDF	SZL Lilangeni	0.006351	View
132	CDF	THB Baht	0.012055	View
133	CDF	TJS Somoni	0.003723	View
134	CDF	TMT Turkmenistan New Manat	0.001225	View
135	CDF	TND Tunisian Dinar	0.001106	View
136	CDF	TOP Pa’anga	0.000821	View
137	CDF	TRY Turkish Lira	0.012112	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002372	View
139	CDF	TWD New Taiwan Dollar	0.011171	View
140	CDF	TZS Tanzanian Shilling	0.892763	View
141	CDF	UAH Hryvnia	0.014514	View
142	CDF	UGX Uganda Shilling	1.2948	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014977	View
145	CDF	UZS Uzbekistan Sum	4.4868	View
146	CDF	VEF Bolivar	1631.99	View
147	CDF	VND Dong	8.7762	View
148	CDF	VUV Vatu	0.041645	View
149	CDF	WST Tala	0.001014	View
150	CDF	XAF CFA Franc BEAC	0.218605	View
151	CDF	XCD East Caribbean Dollar	0.000945	View
152	CDF	XOF CFA Franc BCEAO	0.214692	View
153	CDF	XPF CFP Franc	0.039031	View
154	CDF	YER Yemeni Rial	0.087292	View
155	CDF	ZAR Rand	0.006341	View
156	CDF	ZMW Zambian Kwacha	0.009639	View
157	CDF	ZWL Zimbabwe Dollar	22.0929	View

1 CDF = Rate shown in target currency as of Nov 27, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation