Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001287	View
2	CDF	AFN Afghani	0.023049	View
3	CDF	ALL Lek	0.031963	View
4	CDF	AMD Armenian Dram	0.135107	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.321780	View
7	CDF	ARS Argentine Peso	0.344567	View
8	CDF	AUD Australian Dollar	0.000523	View
9	CDF	AWG Aruban Florin	0.000627	View
10	CDF	AZN Azerbaijanian Manat	0.000581	View
11	CDF	BAM Convertible Mark	0.000633	View
12	CDF	BBD Barbados Dollar	0.000700	View
13	CDF	BDT Taka	0.041918	View
14	CDF	BGN Bulgarian Lev	0.000633	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0163	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000445	View
19	CDF	BOB Boliviano	0.002418	View
20	CDF	BRL Brazilian Real	0.001996	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.029462	View
23	CDF	BWP Pula	0.004670	View
24	CDF	BYN Belarussian Ruble	0.001146	View
25	CDF	BZD Belize Dollar	0.000708	View
26	CDF	CAD Canadian Dollar	0.000484	View
27	CDF	CHF Swiss Franc	0.000303	View
28	CDF	CLP Chilean Peso	0.333678	View
29	CDF	CNY Yuan Renminbi	0.002495	View
30	CDF	COP Colombian Peso	1.4964	View
31	CDF	CRC Costa Rican Colon	0.179977	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008402	View
34	CDF	CVE Cape Verde Escudo	0.035713	View
35	CDF	CZK Czech Koruna	0.008177	View
36	CDF	DJF Djibouti Franc	0.062174	View
37	CDF	DKK Danish Krone	0.002415	View
38	CDF	DOP Dominican Peso	0.021111	View
39	CDF	DZD Algerian Dinar	0.046843	View
40	CDF	EGP Egyptian Pound	0.016765	View
41	CDF	ERN Nakfa	0.005256	View
42	CDF	ETB Ethiopian Birr	0.041664	View
43	CDF	EUR Euro	0.000323	View
44	CDF	FJD Fiji Dollar	0.000783	View
45	CDF	FKP Falkland Islands Pound	0.000269	View
46	CDF	GBP Pound Sterling	0.000269	View
47	CDF	GEL Lari	0.000955	View
48	CDF	GHS Ghana Cedi	0.005630	View
49	CDF	GIP Gibraltar Pound	0.000269	View
50	CDF	GMD Dalasi	0.024222	View
51	CDF	GNF Guinea Franc	3.0255	View
52	CDF	GTQ Quetzal	0.002706	View
53	CDF	GYD Guyana Dollar	0.073101	View
54	CDF	HKD Hong Kong Dollar	0.002723	View
55	CDF	HNL Lempira	0.008748	View
56	CDF	HRK Croatian Kuna	0.002440	View
57	CDF	HTG Gourde	0.046089	View
58	CDF	HUF Forint	0.129547	View
59	CDF	IDR Rupiah	5.4546	View
60	CDF	ILS New Israeli Sheqel	0.001323	View
61	CDF	INR Indian Rupee	0.029460	View
62	CDF	IQD Iraqi Dinar	0.458553	View
63	CDF	IRR Iranian Rial	14.7490	View
64	CDF	ISK Iceland Krona	0.048349	View
65	CDF	JMD Jamaican Dollar	0.055571	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.052857	View
68	CDF	KES Kenyan Shilling	0.045265	View
69	CDF	KGS Som	0.029961	View
70	CDF	KHR Riel	1.4238	View
71	CDF	KMF Comoro Franc	0.159336	View
72	CDF	KPW North Korean Won	0.315392	View
73	CDF	KRW Won	0.483065	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.169464	View
77	CDF	LAK Kip	7.6961	View
78	CDF	LBP Lebanese Pound	31.4539	View
79	CDF	LKR Sri Lanka Rupee	0.101235	View
80	CDF	LRD Liberian Dollar	0.067501	View
81	CDF	LSL Loti	0.006170	View
82	CDF	LTL Lithuanian Litas	0.001118	View
83	CDF	LVL Latvian Lats	0.000227	View
84	CDF	LYD Libyan Dinar	0.001687	View
85	CDF	MAD Moroccan Dirham	0.003403	View
86	CDF	MDL Moldovan Leu	0.006224	View
87	CDF	MGA Malagasy Ariary	1.5452	View
88	CDF	MKD Denar	0.019934	View
89	CDF	MMK Kyat	0.735698	View
90	CDF	MNT Tugrik	1.1945	View
91	CDF	MOP Pataca	0.002805	View
92	CDF	MRO Ouguiya	0.139005	View
93	CDF	MUR Mauritius Rupee	0.016107	View
94	CDF	MVR Rufiyaa	0.005403	View
95	CDF	MWK Kwacha	0.608255	View
96	CDF	MXN Mexican Peso	0.006969	View
97	CDF	MYR Malaysian Ringgit	0.001516	View
98	CDF	MZN Mozambique Metical	0.022395	View
99	CDF	NAD Namibia Dollar	0.006170	View
100	CDF	NGN Naira	0.575603	View
101	CDF	NIO Cordoba Oro	0.012904	View
102	CDF	NOK Norwegian Krone	0.003828	View
103	CDF	NPR Nepalese Rupee	0.047162	View
104	CDF	NZD New Zealand Dollar	0.000578	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001318	View
108	CDF	PGK Kina	0.001361	View
109	CDF	PHP Philippine Peso	0.020266	View
110	CDF	PKR Pakistan Rupee	0.096244	View
111	CDF	PLN Zloty	0.001398	View
112	CDF	PYG Guarani	2.7645	View
113	CDF	QAR Qatari Rial	0.001275	View
114	CDF	RON New Romanian Leu	0.001610	View
115	CDF	RSD Serbian Dinar	0.037909	View
116	CDF	RUB Russian Ruble	0.033921	View
117	CDF	RWF Rwanda Franc	0.474867	View
118	CDF	SAR Saudi Riyal	0.001301	View
119	CDF	SBD Solomon Islands Dollar	0.002935	View
120	CDF	SCR Seychelles Rupee	0.004849	View
121	CDF	SDG Sudanese Pound	0.210772	View
122	CDF	SEK Swedish Krona	0.003691	View
123	CDF	SGD Singapore Dollar	0.000460	View
124	CDF	SHP Saint Helena Pound	0.000269	View
125	CDF	SLL Leone	7.9545	View
126	CDF	SOS Somali Shilling	0.199641	View
127	CDF	SRD Surinam Dollar	0.011763	View
128	CDF	STD Dobra	7.9532	View
129	CDF	SVC El Salvador Colon	0.003066	View
130	CDF	SYP Syrian Pound	4.5566	View
131	CDF	SZL Lilangeni	0.006170	View
132	CDF	THB Baht	0.011732	View
133	CDF	TJS Somoni	0.003733	View
134	CDF	TMT Turkmenistan New Manat	0.001226	View
135	CDF	TND Tunisian Dinar	0.001087	View
136	CDF	TOP Pa’anga	0.000801	View
137	CDF	TRY Turkish Lira	0.012001	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002376	View
139	CDF	TWD New Taiwan Dollar	0.011046	View
140	CDF	TZS Tanzanian Shilling	0.934779	View
141	CDF	UAH Hryvnia	0.014473	View
142	CDF	UGX Uganda Shilling	1.2846	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.014634	View
145	CDF	UZS Uzbekistan Sum	4.4928	View
146	CDF	VEF Bolivar	1371.30	View
147	CDF	VND Dong	8.7559	View
148	CDF	VUV Vatu	0.041019	View
149	CDF	WST Tala	0.001002	View
150	CDF	XAF CFA Franc BEAC	0.212448	View
151	CDF	XCD East Caribbean Dollar	0.000946	View
152	CDF	XOF CFA Franc BCEAO	0.209963	View
153	CDF	XPF CFP Franc	0.038071	View
154	CDF	YER Yemeni Rial	0.087743	View
155	CDF	ZAR Rand	0.006158	View
156	CDF	ZMW Zambian Kwacha	0.009352	View
157	CDF	ZWL Zimbabwe Dollar	23.6391	View

1 CDF = Rate shown in target currency as of Oct 22, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation