Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, April 23, 2026

Date

Apr 23, 2026

Available Rates

155

Previous Day

Apr 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3016	View
2	BYN	AFN Afghani	22.5026	View
3	BYN	ALL Lek	28.8918	View
4	BYN	AMD Armenian Dram	132.9291	View
5	BYN	ANG Netherlands Antillean Guilder	0.634286	View
6	BYN	AOA Kwanza	325.3141	View
7	BYN	ARS Argentine Peso	488.4985	View
8	BYN	AUD Australian Dollar	0.495375	View
9	BYN	AWG Aruban Florin	0.637870	View
10	BYN	AZN Azerbaijanian Manat	0.602118	View
11	BYN	BAM Convertible Mark	0.591808	View
12	BYN	BBD Barbados Dollar	0.716213	View
13	BYN	BDT Taka	43.5436	View
14	BYN	BGN Bulgarian Lev	0.591129	View
15	BYN	BHD Bahraini Dinar	0.134143	View
16	BYN	BIF Burundi Franc	1057.40	View
17	BYN	BMD Bermudian Dollar	0.354372	View
18	BYN	BND Brunei Dollar	0.452612	View
19	BYN	BOB Boliviano	2.4571	View
20	BYN	BRL Brazilian Real	1.7587	View
21	BYN	BSD Bahamian Dollar	0.355580	View
22	BYN	BTN Ngultrum	33.3350	View
23	BYN	BWP Pula	4.7810	View
24	BYN	BZD Belize Dollar	0.715184	View
25	BYN	CAD Canadian Dollar	0.484436	View
26	BYN	CDF Congolese Franc	818.9553	View
27	BYN	CHF Swiss Franc	0.278097	View
28	BYN	CLP Chilean Peso	315.4732	View
29	BYN	CNY Yuan Renminbi	2.4221	View
30	BYN	COP Colombian Peso	1265.63	View
31	BYN	CRC Costa Rican Colon	162.0090	View
32	BYN	CUC Peso Convertible	0.354372	View
33	BYN	CUP Cuban Peso	9.3909	View
34	BYN	CVE Cape Verde Escudo	33.3654	View
35	BYN	CZK Czech Koruna	7.3799	View
36	BYN	DJF Djibouti Franc	63.3211	View
37	BYN	DKK Danish Krone	2.2646	View
38	BYN	DOP Dominican Peso	21.3995	View
39	BYN	DZD Algerian Dinar	46.9680	View
40	BYN	EGP Egyptian Pound	18.5666	View
41	BYN	ERN Nakfa	5.3156	View
42	BYN	ETB Ethiopian Birr	55.9734	View
43	BYN	EUR Euro	0.303037	View
44	BYN	FJD Fiji Dollar	0.782388	View
45	BYN	FKP Falkland Islands Pound	0.262424	View
46	BYN	GBP Pound Sterling	0.262354	View
47	BYN	GEL Lari	0.953267	View
48	BYN	GHS Ghana Cedi	3.9364	View
49	BYN	GIP Gibraltar Pound	0.262424	View
50	BYN	GMD Dalasi	25.8692	View
51	BYN	GNF Guinea Franc	3120.96	View
52	BYN	GTQ Quetzal	2.7179	View
53	BYN	GYD Guyana Dollar	74.4016	View
54	BYN	HKD Hong Kong Dollar	2.7758	View
55	BYN	HNL Lempira	9.4473	View
56	BYN	HRK Croatian Kuna	2.2829	View
57	BYN	HTG Gourde	46.5473	View
58	BYN	HUF Forint	110.5755	View
59	BYN	IDR Rupiah	6122.42	View
60	BYN	ILS New Israeli Sheqel	1.0618	View
61	BYN	INR Indian Rupee	33.3499	View
62	BYN	IQD Iraqi Dinar	465.8116	View
63	BYN	IRR Iranian Rial	467594.70	View
64	BYN	ISK Iceland Krona	43.5769	View
65	BYN	JMD Jamaican Dollar	56.3309	View
66	BYN	JOD Jordanian Dinar	0.251262	View
67	BYN	JPY Yen	56.5166	View
68	BYN	KES Kenyan Shilling	45.9231	View
69	BYN	KGS Som	30.9819	View
70	BYN	KHR Riel	1423.38	View
71	BYN	KMF Comoro Franc	149.1909	View
72	BYN	KPW North Korean Won	318.9177	View
73	BYN	KRW Won	524.2435	View
74	BYN	KWD Kuwaiti Dinar	0.109267	View
75	BYN	KYD Cayman Islands Dollar	0.296329	View
76	BYN	KZT Tenge	164.7709	View
77	BYN	LAK Kip	7845.33	View
78	BYN	LBP Lebanese Pound	31843.55	View
79	BYN	LKR Sri Lanka Rupee	112.5854	View
80	BYN	LRD Liberian Dollar	65.4294	View
81	BYN	LSL Loti	5.8453	View
82	BYN	LTL Lithuanian Litas	1.0464	View
83	BYN	LVL Latvian Lats	0.214356	View
84	BYN	LYD Libyan Dinar	2.2486	View
85	BYN	MAD Moroccan Dirham	3.2843	View
86	BYN	MDL Moldovan Leu	6.0912	View
87	BYN	MGA Malagasy Ariary	1474.84	View
88	BYN	MKD Denar	18.6656	View
89	BYN	MMK Kyat	744.1282	View
90	BYN	MNT Tugrik	1268.33	View
91	BYN	MOP Pataca	2.8685	View
92	BYN	MUR Mauritius Rupee	16.4925	View
93	BYN	MVR Rufiyaa	5.4751	View
94	BYN	MWK Kwacha	616.4752	View
95	BYN	MXN Mexican Peso	6.1489	View
96	BYN	MYR Malaysian Ringgit	1.4045	View
97	BYN	MZN Mozambique Metical	22.6479	View
98	BYN	NAD Namibia Dollar	5.8453	View
99	BYN	NGN Naira	478.9666	View
100	BYN	NIO Cordoba Oro	13.0871	View
101	BYN	NOK Norwegian Krone	3.3071	View
102	BYN	NPR Nepalese Rupee	53.3365	View
103	BYN	NZD New Zealand Dollar	0.601863	View
104	BYN	OMR Rial Omani	0.136790	View
105	BYN	PAB Balboa	0.355608	View
106	BYN	PEN Sol	1.2215	View
107	BYN	PGK Kina	1.5402	View
108	BYN	PHP Philippine Peso	21.4099	View
109	BYN	PKR Pakistan Rupee	99.6770	View
110	BYN	PLN Zloty	1.2857	View
111	BYN	PYG Guarani	2236.79	View
112	BYN	QAR Qatari Rial	1.2965	View
113	BYN	RON New Romanian Leu	1.5430	View
114	BYN	RSD Serbian Dinar	35.5504	View
115	BYN	RUB Russian Ruble	26.6133	View
116	BYN	RWF Rwanda Franc	519.6148	View
117	BYN	SAR Saudi Riyal	1.3324	View
118	BYN	SBD Solomon Islands Dollar	2.8535	View
119	BYN	SCR Seychelles Rupee	4.8532	View
120	BYN	SDG Sudanese Pound	212.7991	View
121	BYN	SEK Swedish Krona	3.2666	View
122	BYN	SGD Singapore Dollar	0.452102	View
123	BYN	SHP Saint Helena Pound	0.264574	View
124	BYN	SLL Leone	7431.02	View
125	BYN	SOS Somali Shilling	203.2223	View
126	BYN	SRD Surinam Dollar	13.2741	View
127	BYN	STD Dobra	7334.80	View
128	BYN	SVC El Salvador Colon	3.1116	View
129	BYN	SYP Syrian Pound	39.2051	View
130	BYN	SZL Lilangeni	5.8431	View
131	BYN	THB Baht	11.4657	View
132	BYN	TJS Somoni	3.3479	View
133	BYN	TMT Turkmenistan New Manat	1.2421	View
134	BYN	TND Tunisian Dinar	1.0340	View
135	BYN	TOP Pa’anga	0.832055	View
136	BYN	TRY Turkish Lira	15.9201	View
137	BYN	TTD Trinidad and Tobago Dollar	2.4108	View
138	BYN	TWD New Taiwan Dollar	11.1769	View
139	BYN	TZS Tanzanian Shilling	924.2031	View
140	BYN	UAH Hryvnia	15.6018	View
141	BYN	UGX Uganda Shilling	1317.49	View
142	BYN	USD US Dollar	0.354372	View
143	BYN	UYU Peso Uruguayo	14.1371	View
144	BYN	UZS Uzbekistan Sum	4312.84	View
145	BYN	VND Dong	9362.27	View
146	BYN	VUV Vatu	41.8970	View
147	BYN	WST Tala	0.960365	View
148	BYN	XAF CFA Franc BEAC	198.4888	View
149	BYN	XCD East Caribbean Dollar	0.957709	View
150	BYN	XOF CFA Franc BCEAO	198.7330	View
151	BYN	XPF CFP Franc	36.1595	View
152	BYN	YER Yemeni Rial	84.5709	View
153	BYN	ZAR Rand	5.8358	View
154	BYN	ZMW Zambian Kwacha	6.7651	View
155	BYN	ZWL Zimbabwe Dollar	114.1078	View

1 BYN = Rate shown in target currency as of Apr 23, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation