Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.8283	View
3	BYN	ALL Lek	27.6035	View
4	BYN	AMD Armenian Dram	118.9603	View
5	BYN	ANG Netherlands Antillean Guilder	0.547083	View
6	BYN	AOA Kwanza	281.2537	View
7	BYN	ARS Argentine Peso	329.8038	View
8	BYN	AUD Australian Dollar	0.506579	View
9	BYN	AWG Aruban Florin	0.547189	View
10	BYN	AZN Azerbaijanian Manat	0.508519	View
11	BYN	BAM Convertible Mark	0.544564	View
12	BYN	BBD Barbados Dollar	0.611384	View
13	BYN	BDT Taka	37.1805	View
14	BYN	BGN Bulgarian Lev	0.545156	View
15	BYN	BHD Bahraini Dinar	0.114071	View
16	BYN	BIF Burundi Franc	907.3501	View
17	BYN	BMD Bermudian Dollar	0.305692	View
18	BYN	BND Brunei Dollar	0.404458	View
19	BYN	BOB Boliviano	2.1178	View
20	BYN	BRL Brazilian Real	1.7955	View
21	BYN	BSD Bahamian Dollar	0.305692	View
22	BYN	BTN Ngultrum	26.2426	View
23	BYN	BWP Pula	4.2046	View
24	BYN	BZD Belize Dollar	0.615839	View
25	BYN	CAD Canadian Dollar	0.436420	View
26	BYN	CDF Congolese Franc	888.4951	View
27	BYN	CHF Swiss Franc	0.261372	View
28	BYN	CLP Chilean Peso	295.2989	View
29	BYN	CNY Yuan Renminbi	2.2342	View
30	BYN	COP Colombian Peso	1294.38	View
31	BYN	CRC Costa Rican Colon	153.1340	View
32	BYN	CUC Peso Convertible	0.305692	View
33	BYN	CUP Cuban Peso	7.3672	View
34	BYN	CVE Cape Verde Escudo	30.7027	View
35	BYN	CZK Czech Koruna	7.0228	View
36	BYN	DJF Djibouti Franc	54.5116	View
37	BYN	DKK Danish Krone	2.0804	View
38	BYN	DOP Dominican Peso	19.2831	View
39	BYN	DZD Algerian Dinar	40.7975	View
40	BYN	EGP Egyptian Pound	15.5478	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	40.0564	View
43	BYN	EUR Euro	0.278738	View
44	BYN	FJD Fiji Dollar	0.707662	View
45	BYN	FKP Falkland Islands Pound	0.237055	View
46	BYN	GBP Pound Sterling	0.238566	View
47	BYN	GEL Lari	0.841490	View
48	BYN	GHS Ghana Cedi	4.7329	View
49	BYN	GIP Gibraltar Pound	0.237055	View
50	BYN	GMD Dalasi	22.0390	View
51	BYN	GNF Guinea Franc	2644.60	View
52	BYN	GTQ Quetzal	2.3579	View
53	BYN	GYD Guyana Dollar	64.0688	View
54	BYN	HKD Hong Kong Dollar	2.3748	View
55	BYN	HNL Lempira	7.8330	View
56	BYN	HRK Croatian Kuna	2.0978	View
57	BYN	HTG Gourde	40.0111	View
58	BYN	HUF Forint	113.7114	View
59	BYN	IDR Rupiah	5182.10	View
60	BYN	ILS New Israeli Sheqel	1.1569	View
61	BYN	INR Indian Rupee	26.2179	View
62	BYN	IQD Iraqi Dinar	400.7117	View
63	BYN	IRR Iranian Rial	12879.61	View
64	BYN	ISK Iceland Krona	40.4449	View
65	BYN	JMD Jamaican Dollar	48.0904	View
66	BYN	JOD Jordanian Dinar	0.216735	View
67	BYN	JPY Yen	44.7598	View
68	BYN	KES Kenyan Shilling	39.5960	View
69	BYN	KGS Som	26.5160	View
70	BYN	KHR Riel	1218.04	View
71	BYN	KMF Comoro Franc	136.9794	View
72	BYN	KPW North Korean Won	275.1477	View
73	BYN	KRW Won	447.7961	View
74	BYN	KWD Kuwaiti Dinar	0.094025	View
75	BYN	KYD Cayman Islands Dollar	0.254040	View
76	BYN	KZT Tenge	155.0783	View
77	BYN	LAK Kip	6620.20	View
78	BYN	LBP Lebanese Pound	27462.05	View
79	BYN	LKR Sri Lanka Rupee	89.4625	View
80	BYN	LRD Liberian Dollar	61.2779	View
81	BYN	LSL Loti	5.8891	View
82	BYN	LTL Lithuanian Litas	0.961368	View
83	BYN	LVL Latvian Lats	0.195681	View
84	BYN	LYD Libyan Dinar	1.4754	View
85	BYN	MAD Moroccan Dirham	2.8689	View
86	BYN	MDL Moldovan Leu	5.4337	View
87	BYN	MGA Malagasy Ariary	1349.91	View
88	BYN	MKD Denar	17.1537	View
89	BYN	MMK Kyat	641.7295	View
90	BYN	MNT Tugrik	1072.64	View
91	BYN	MOP Pataca	2.4474	View
92	BYN	MRO Ouguiya	122.1981	View
93	BYN	MUR Mauritius Rupee	13.6550	View
94	BYN	MVR Rufiyaa	4.7212	View
95	BYN	MWK Kwacha	530.5048	View
96	BYN	MXN Mexican Peso	6.3210	View
97	BYN	MYR Malaysian Ringgit	1.3695	View
98	BYN	MZN Mozambique Metical	19.5260	View
99	BYN	NAD Namibia Dollar	5.8891	View
100	BYN	NGN Naira	470.4343	View
101	BYN	NIO Cordoba Oro	11.2383	View
102	BYN	NOK Norwegian Krone	3.3322	View
103	BYN	NPR Nepalese Rupee	42.0078	View
104	BYN	NZD New Zealand Dollar	0.547748	View
105	BYN	OMR Rial Omani	0.116462	View
106	BYN	PAB Balboa	0.305692	View
107	BYN	PEN Sol	1.1225	View
108	BYN	PGK Kina	1.2044	View
109	BYN	PHP Philippine Peso	17.5438	View
110	BYN	PKR Pakistan Rupee	84.8896	View
111	BYN	PLN Zloty	1.1969	View
112	BYN	PYG Guarani	2443.18	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3874	View
115	BYN	RSD Serbian Dinar	32.6723	View
116	BYN	RUB Russian Ruble	25.9347	View
117	BYN	RWF Rwanda Franc	437.4314	View
118	BYN	SAR Saudi Riyal	1.1346	View
119	BYN	SBD Solomon Islands Dollar	2.5191	View
120	BYN	SCR Seychelles Rupee	4.3647	View
121	BYN	SDG Sudanese Pound	183.4855	View
122	BYN	SEK Swedish Krona	3.0879	View
123	BYN	SGD Singapore Dollar	0.411613	View
124	BYN	SHP Saint Helena Pound	0.237055	View
125	BYN	SLL Leone	6952.89	View
126	BYN	SOS Somali Shilling	175.5342	View
127	BYN	SRD Surinam Dollar	11.2292	View
128	BYN	STD Dobra	6914.84	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.57	View
131	BYN	SZL Lilangeni	5.8891	View
132	BYN	THB Baht	10.5494	View
133	BYN	TJS Somoni	3.3198	View
134	BYN	TMT Turkmenistan New Manat	1.0697	View
135	BYN	TND Tunisian Dinar	0.936300	View
136	BYN	TOP Pa’anga	0.721832	View
137	BYN	TRY Turkish Lira	11.6197	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0755	View
139	BYN	TWD New Taiwan Dollar	9.9481	View
140	BYN	TZS Tanzanian Shilling	800.4821	View
141	BYN	UAH Hryvnia	12.5994	View
142	BYN	UGX Uganda Shilling	1119.31	View
143	BYN	USD US Dollar	0.305692	View
144	BYN	UYU Peso Uruguayo	12.8632	View
145	BYN	UZS Uzbekistan Sum	3968.55	View
146	BYN	VEF Bolivar	2150005.48	View
147	BYN	VND Dong	7783.97	View
148	BYN	VUV Vatu	37.2399	View
149	BYN	WST Tala	0.893876	View
150	BYN	XAF CFA Franc BEAC	182.6392	View
151	BYN	XCD East Caribbean Dollar	0.827546	View
152	BYN	XOF CFA Franc BCEAO	179.9071	View
153	BYN	XPF CFP Franc	32.7650	View
154	BYN	YER Yemeni Rial	75.1502	View
155	BYN	ZAR Rand	5.9300	View
156	BYN	ZMW Zambian Kwacha	8.5303	View
157	BYN	ZWL Zimbabwe Dollar	20406.19	View

1 BYN = Rate shown in target currency as of Apr 7, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation