Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, April 5, 2025

Date

Apr 5, 2025

Available Rates

157

Previous Day

Apr 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	21.8164	View
3	BYN	ALL Lek	27.5763	View
4	BYN	AMD Armenian Dram	119.4701	View
5	BYN	ANG Netherlands Antillean Guilder	0.546670	View
6	BYN	AOA Kwanza	280.5325	View
7	BYN	ARS Argentine Peso	327.6063	View
8	BYN	AUD Australian Dollar	0.505434	View
9	BYN	AWG Aruban Florin	0.546626	View
10	BYN	AZN Azerbaijanian Manat	0.519142	View
11	BYN	BAM Convertible Mark	0.544986	View
12	BYN	BBD Barbados Dollar	0.610755	View
13	BYN	BDT Taka	37.0338	View
14	BYN	BGN Bulgarian Lev	0.544986	View
15	BYN	BHD Bahraini Dinar	0.114822	View
16	BYN	BIF Burundi Franc	902.7402	View
17	BYN	BMD Bermudian Dollar	0.305377	View
18	BYN	BND Brunei Dollar	0.410755	View
19	BYN	BOB Boliviano	2.1043	View
20	BYN	BRL Brazilian Real	1.7847	View
21	BYN	BSD Bahamian Dollar	0.305377	View
22	BYN	BTN Ngultrum	26.1025	View
23	BYN	BWP Pula	4.2592	View
24	BYN	BZD Belize Dollar	0.612148	View
25	BYN	CAD Canadian Dollar	0.434515	View
26	BYN	CDF Congolese Franc	879.7111	View
27	BYN	CHF Swiss Franc	0.262851	View
28	BYN	CLP Chilean Peso	299.1786	View
29	BYN	CNY Yuan Renminbi	2.2242	View
30	BYN	COP Colombian Peso	1288.26	View
31	BYN	CRC Costa Rican Colon	154.2937	View
32	BYN	CUC Peso Convertible	0.305377	View
33	BYN	CUP Cuban Peso	7.3180	View
34	BYN	CVE Cape Verde Escudo	30.7264	View
35	BYN	CZK Czech Koruna	7.0375	View
36	BYN	DJF Djibouti Franc	54.4472	View
37	BYN	DKK Danish Krone	2.0793	View
38	BYN	DOP Dominican Peso	19.2633	View
39	BYN	DZD Algerian Dinar	40.7157	View
40	BYN	EGP Egyptian Pound	15.4388	View
41	BYN	ERN Nakfa	4.5807	View
42	BYN	ETB Ethiopian Birr	40.0158	View
43	BYN	EUR Euro	0.278646	View
44	BYN	FJD Fiji Dollar	0.708000	View
45	BYN	FKP Falkland Islands Pound	0.236864	View
46	BYN	GBP Pound Sterling	0.236864	View
47	BYN	GEL Lari	0.842657	View
48	BYN	GHS Ghana Cedi	4.7257	View
49	BYN	GIP Gibraltar Pound	0.236864	View
50	BYN	GMD Dalasi	21.8264	View
51	BYN	GNF Guinea Franc	2637.48	View
52	BYN	GTQ Quetzal	2.3569	View
53	BYN	GYD Guyana Dollar	64.0742	View
54	BYN	HKD Hong Kong Dollar	2.3740	View
55	BYN	HNL Lempira	7.8164	View
56	BYN	HRK Croatian Kuna	2.0995	View
57	BYN	HTG Gourde	39.9688	View
58	BYN	HUF Forint	113.1121	View
59	BYN	IDR Rupiah	5115.06	View
60	BYN	ILS New Israeli Sheqel	1.1431	View
61	BYN	INR Indian Rupee	26.1025	View
62	BYN	IQD Iraqi Dinar	398.6885	View
63	BYN	IRR Iranian Rial	12840.92	View
64	BYN	ISK Iceland Krona	40.3697	View
65	BYN	JMD Jamaican Dollar	48.1581	View
66	BYN	JOD Jordanian Dinar	0.216512	View
67	BYN	JPY Yen	44.8199	View
68	BYN	KES Kenyan Shilling	39.3965	View
69	BYN	KGS Som	26.4956	View
70	BYN	KHR Riel	1216.65	View
71	BYN	KMF Comoro Franc	137.0853	View
72	BYN	KPW North Korean Won	274.8426	View
73	BYN	KRW Won	445.7223	View
74	BYN	KWD Kuwaiti Dinar	0.093993	View
75	BYN	KYD Cayman Islands Dollar	0.250874	View
76	BYN	KZT Tenge	155.9168	View
77	BYN	LAK Kip	6622.09	View
78	BYN	LBP Lebanese Pound	27583.30	View
79	BYN	LKR Sri Lanka Rupee	90.2190	View
80	BYN	LRD Liberian Dollar	60.9514	View
81	BYN	LSL Loti	5.8300	View
82	BYN	LTL Lithuanian Litas	0.962112	View
83	BYN	LVL Latvian Lats	0.195833	View
84	BYN	LYD Libyan Dinar	1.4739	View
85	BYN	MAD Moroccan Dirham	2.9157	View
86	BYN	MDL Moldovan Leu	5.4500	View
87	BYN	MGA Malagasy Ariary	1413.52	View
88	BYN	MKD Denar	17.1121	View
89	BYN	MMK Kyat	640.7739	View
90	BYN	MNT Tugrik	1071.48	View
91	BYN	MOP Pataca	2.4452	View
92	BYN	MRO Ouguiya	121.4210	View
93	BYN	MUR Mauritius Rupee	13.6388	View
94	BYN	MVR Rufiyaa	4.7056	View
95	BYN	MWK Kwacha	528.7635	View
96	BYN	MXN Mexican Peso	6.2409	View
97	BYN	MYR Malaysian Ringgit	1.3542	View
98	BYN	MZN Mozambique Metical	19.4245	View
99	BYN	NAD Namibia Dollar	5.8300	View
100	BYN	NGN Naira	469.2857	View
101	BYN	NIO Cordoba Oro	11.2409	View
102	BYN	NOK Norwegian Krone	3.2849	View
103	BYN	NPR Nepalese Rupee	41.7836	View
104	BYN	NZD New Zealand Dollar	0.545716	View
105	BYN	OMR Rial Omani	0.117541	View
106	BYN	PAB Balboa	0.305377	View
107	BYN	PEN Sol	1.1163	View
108	BYN	PGK Kina	1.2516	View
109	BYN	PHP Philippine Peso	17.5138	View
110	BYN	PKR Pakistan Rupee	85.6855	View
111	BYN	PLN Zloty	1.1880	View
112	BYN	PYG Guarani	2443.96	View
113	BYN	QAR Qatari Rial	1.1116	View
114	BYN	RON New Romanian Leu	1.3871	View
115	BYN	RSD Serbian Dinar	32.6483	View
116	BYN	RUB Russian Ruble	25.7873	View
117	BYN	RWF Rwanda Franc	434.1994	View
118	BYN	SAR Saudi Riyal	1.1452	View
119	BYN	SBD Solomon Islands Dollar	2.5957	View
120	BYN	SCR Seychelles Rupee	4.4344	View
121	BYN	SDG Sudanese Pound	183.4601	View
122	BYN	SEK Swedish Krona	3.0620	View
123	BYN	SGD Singapore Dollar	0.410755	View
124	BYN	SHP Saint Helena Pound	0.236864	View
125	BYN	SLL Leone	6961.05	View
126	BYN	SOS Somali Shilling	173.8172	View
127	BYN	SRD Surinam Dollar	11.1276	View
128	BYN	STD Dobra	6962.46	View
129	BYN	SVC El Salvador Colon	2.6721	View
130	BYN	SYP Syrian Pound	3970.49	View
131	BYN	SZL Lilangeni	5.8300	View
132	BYN	THB Baht	10.5025	View
133	BYN	TJS Somoni	3.3120	View
134	BYN	TMT Turkmenistan New Manat	1.0687	View
135	BYN	TND Tunisian Dinar	0.935082	View
136	BYN	TOP Pa’anga	0.734257	View
137	BYN	TRY Turkish Lira	11.6005	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0659	View
139	BYN	TWD New Taiwan Dollar	10.1321	View
140	BYN	TZS Tanzanian Shilling	814.3809	View
141	BYN	UAH Hryvnia	12.6190	View
142	BYN	UGX Uganda Shilling	1116.62	View
143	BYN	USD US Dollar	0.305377	View
144	BYN	UYU Peso Uruguayo	12.8661	View
145	BYN	UZS Uzbekistan Sum	3952.17	View
146	BYN	VEF Bolivar	2200148.21	View
147	BYN	VND Dong	7869.16	View
148	BYN	VUV Vatu	37.2926	View
149	BYN	WST Tala	0.854938	View
150	BYN	XAF CFA Franc BEAC	182.7804	View
151	BYN	XCD East Caribbean Dollar	0.825272	View
152	BYN	XOF CFA Franc BCEAO	182.7804	View
153	BYN	XPF CFP Franc	33.2514	View
154	BYN	YER Yemeni Rial	75.0690	View
155	BYN	ZAR Rand	5.8300	View
156	BYN	ZMW Zambian Kwacha	8.5982	View
157	BYN	ZWL Zimbabwe Dollar	20404.74	View

1 BYN = Rate shown in target currency as of Apr 5, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation