Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, December 18, 2024

Date

Dec 18, 2024

Available Rates

157

Previous Day

Dec 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	21.4406	View
3	BYN	ALL Lek	28.6486	View
4	BYN	AMD Armenian Dram	120.1027	View
5	BYN	ANG Netherlands Antillean Guilder	0.549676	View
6	BYN	AOA Kwanza	282.9201	View
7	BYN	ARS Argentine Peso	312.3288	View
8	BYN	AUD Australian Dollar	0.483504	View
9	BYN	AWG Aruban Florin	0.547163	View
10	BYN	AZN Azerbaijanian Manat	0.507272	View
11	BYN	BAM Convertible Mark	0.569913	View
12	BYN	BBD Barbados Dollar	0.611355	View
13	BYN	BDT Taka	36.5173	View
14	BYN	BGN Bulgarian Lev	0.569592	View
15	BYN	BHD Bahraini Dinar	0.114107	View
16	BYN	BIF Burundi Franc	902.8960	View
17	BYN	BMD Bermudian Dollar	0.305677	View
18	BYN	BND Brunei Dollar	0.403118	View
19	BYN	BOB Boliviano	2.1094	View
20	BYN	BRL Brazilian Real	1.8797	View
21	BYN	BSD Bahamian Dollar	0.305677	View
22	BYN	BTN Ngultrum	25.9623	View
23	BYN	BWP Pula	4.1688	View
24	BYN	BZD Belize Dollar	0.615695	View
25	BYN	CAD Canadian Dollar	0.437489	View
26	BYN	CDF Congolese Franc	869.4357	View
27	BYN	CHF Swiss Franc	0.273234	View
28	BYN	CLP Chilean Peso	302.2420	View
29	BYN	CNY Yuan Renminbi	2.2269	View
30	BYN	COP Colombian Peso	1334.88	View
31	BYN	CRC Costa Rican Colon	154.7245	View
32	BYN	CUC Peso Convertible	0.305677	View
33	BYN	CUP Cuban Peso	7.3269	View
34	BYN	CVE Cape Verde Escudo	32.1318	View
35	BYN	CZK Czech Koruna	7.3178	View
36	BYN	DJF Djibouti Franc	54.3955	View
37	BYN	DKK Danish Krone	2.1728	View
38	BYN	DOP Dominican Peso	18.5414	View
39	BYN	DZD Algerian Dinar	40.9169	View
40	BYN	EGP Egyptian Pound	15.5568	View
41	BYN	ERN Nakfa	4.5852	View
42	BYN	ETB Ethiopian Birr	38.7676	View
43	BYN	EUR Euro	0.291232	View
44	BYN	FJD Fiji Dollar	0.703283	View
45	BYN	FKP Falkland Islands Pound	0.240580	View
46	BYN	GBP Pound Sterling	0.240325	View
47	BYN	GEL Lari	0.855539	View
48	BYN	GHS Ghana Cedi	4.4925	View
49	BYN	GIP Gibraltar Pound	0.240580	View
50	BYN	GMD Dalasi	22.0847	View
51	BYN	GNF Guinea Franc	2637.01	View
52	BYN	GTQ Quetzal	2.3531	View
53	BYN	GYD Guyana Dollar	63.7348	View
54	BYN	HKD Hong Kong Dollar	2.3754	View
55	BYN	HNL Lempira	7.7526	View
56	BYN	HRK Croatian Kuna	2.1955	View
57	BYN	HTG Gourde	39.9431	View
58	BYN	HUF Forint	119.6617	View
59	BYN	IDR Rupiah	4924.55	View
60	BYN	ILS New Israeli Sheqel	1.0968	View
61	BYN	INR Indian Rupee	25.9666	View
62	BYN	IQD Iraqi Dinar	400.1533	View
63	BYN	IRR Iranian Rial	12904.11	View
64	BYN	ISK Iceland Krona	42.1996	View
65	BYN	JMD Jamaican Dollar	47.7969	View
66	BYN	JOD Jordanian Dinar	0.216725	View
67	BYN	JPY Yen	47.0399	View
68	BYN	KES Kenyan Shilling	39.4994	View
69	BYN	KGS Som	26.5359	View
70	BYN	KHR Riel	1227.74	View
71	BYN	KMF Comoro Franc	143.3555	View
72	BYN	KPW North Korean Won	275.1153	View
73	BYN	KRW Won	439.6101	View
74	BYN	KWD Kuwaiti Dinar	0.093955	View
75	BYN	KYD Cayman Islands Dollar	0.252852	View
76	BYN	KZT Tenge	159.8196	View
77	BYN	LAK Kip	6703.79	View
78	BYN	LBP Lebanese Pound	27392.42	View
79	BYN	LKR Sri Lanka Rupee	87.6298	View
80	BYN	LRD Liberian Dollar	55.2191	View
81	BYN	LSL Loti	5.5187	View
82	BYN	LTL Lithuanian Litas	1.0061	View
83	BYN	LVL Latvian Lats	0.204790	View
84	BYN	LYD Libyan Dinar	1.4926	View
85	BYN	MAD Moroccan Dirham	3.0113	View
86	BYN	MDL Moldovan Leu	5.5828	View
87	BYN	MGA Malagasy Ariary	1372.76	View
88	BYN	MKD Denar	17.9184	View
89	BYN	MMK Kyat	641.7715	View
90	BYN	MNT Tugrik	1049.64	View
91	BYN	MOP Pataca	2.4466	View
92	BYN	MRO Ouguiya	121.5857	View
93	BYN	MUR Mauritius Rupee	14.2359	View
94	BYN	MVR Rufiyaa	4.7194	View
95	BYN	MWK Kwacha	529.4517	View
96	BYN	MXN Mexican Peso	6.1565	View
97	BYN	MYR Malaysian Ringgit	1.3664	View
98	BYN	MZN Mozambique Metical	19.5313	View
99	BYN	NAD Namibia Dollar	5.5187	View
100	BYN	NGN Naira	474.8452	View
101	BYN	NIO Cordoba Oro	11.2428	View
102	BYN	NOK Norwegian Krone	3.4255	View
103	BYN	NPR Nepalese Rupee	41.5592	View
104	BYN	NZD New Zealand Dollar	0.533043	View
105	BYN	OMR Rial Omani	0.116451	View
106	BYN	PAB Balboa	0.305677	View
107	BYN	PEN Sol	1.1457	View
108	BYN	PGK Kina	1.1958	View
109	BYN	PHP Philippine Peso	18.0142	View
110	BYN	PKR Pakistan Rupee	83.9539	View
111	BYN	PLN Zloty	1.2400	View
112	BYN	PYG Guarani	2387.22	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4489	View
115	BYN	RSD Serbian Dinar	34.0957	View
116	BYN	RUB Russian Ruble	31.7078	View
117	BYN	RWF Rwanda Franc	418.8759	View
118	BYN	SAR Saudi Riyal	1.1356	View
119	BYN	SBD Solomon Islands Dollar	2.5639	View
120	BYN	SCR Seychelles Rupee	4.3215	View
121	BYN	SDG Sudanese Pound	183.8164	View
122	BYN	SEK Swedish Krona	3.3461	View
123	BYN	SGD Singapore Dollar	0.412880	View
124	BYN	SHP Saint Helena Pound	0.240580	View
125	BYN	SLL Leone	6955.27	View
126	BYN	SOS Somali Shilling	174.3409	View
127	BYN	SRD Surinam Dollar	10.8482	View
128	BYN	STD Dobra	7164.62	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.38	View
131	BYN	SZL Lilangeni	5.5187	View
132	BYN	THB Baht	10.4649	View
133	BYN	TJS Somoni	3.3293	View
134	BYN	TMT Turkmenistan New Manat	1.0726	View
135	BYN	TND Tunisian Dinar	0.968159	View
136	BYN	TOP Pa’anga	0.724230	View
137	BYN	TRY Turkish Lira	10.7044	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0755	View
139	BYN	TWD New Taiwan Dollar	9.7825	View
140	BYN	TZS Tanzanian Shilling	700.4345	View
141	BYN	UAH Hryvnia	12.7301	View
142	BYN	UGX Uganda Shilling	1112.71	View
143	BYN	USD US Dollar	0.305677	View
144	BYN	UYU Peso Uruguayo	13.5652	View
145	BYN	UZS Uzbekistan Sum	3926.89	View
146	BYN	VEF Bolivar	1542927.29	View
147	BYN	VND Dong	7688.92	View
148	BYN	VUV Vatu	36.6530	View
149	BYN	WST Tala	0.889877	View
150	BYN	XAF CFA Franc BEAC	191.1407	View
151	BYN	XCD East Caribbean Dollar	0.827279	View
152	BYN	XOF CFA Franc BCEAO	188.6727	View
153	BYN	XPF CFP Franc	34.3100	View
154	BYN	YER Yemeni Rial	76.3866	View
155	BYN	ZAR Rand	5.5218	View
156	BYN	ZMW Zambian Kwacha	8.4609	View
157	BYN	ZWL Zimbabwe Dollar	19459.28	View

1 BYN = Rate shown in target currency as of Dec 18, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation