Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, December 15, 2024

Date

Dec 15, 2024

Available Rates

157

Previous Day

Dec 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	21.3797	View
3	BYN	ALL Lek	28.5651	View
4	BYN	AMD Armenian Dram	120.3072	View
5	BYN	ANG Netherlands Antillean Guilder	0.545801	View
6	BYN	AOA Kwanza	278.5949	View
7	BYN	ARS Argentine Peso	310.6878	View
8	BYN	AUD Australian Dollar	0.480269	View
9	BYN	AWG Aruban Florin	0.546565	View
10	BYN	AZN Azerbaijanian Manat	0.509809	View
11	BYN	BAM Convertible Mark	0.568609	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	36.6392	View
14	BYN	BGN Bulgarian Lev	0.568609	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	887.1705	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.407352	View
19	BYN	BOB Boliviano	2.1175	View
20	BYN	BRL Brazilian Real	1.8459	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	25.8903	View
23	BYN	BWP Pula	4.1400	View
24	BYN	BZD Belize Dollar	0.615327	View
25	BYN	CAD Canadian Dollar	0.434602	View
26	BYN	CDF Congolese Franc	857.0844	View
27	BYN	CHF Swiss Franc	0.272628	View
28	BYN	CLP Chilean Peso	301.1564	View
29	BYN	CNY Yuan Renminbi	2.2008	View
30	BYN	COP Colombian Peso	1319.13	View
31	BYN	CRC Costa Rican Colon	154.7008	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3257	View
34	BYN	CVE Cape Verde Escudo	32.0583	View
35	BYN	CZK Czech Koruna	7.2864	View
36	BYN	DJF Djibouti Franc	54.4778	View
37	BYN	DKK Danish Krone	2.1694	View
38	BYN	DOP Dominican Peso	18.5223	View
39	BYN	DZD Algerian Dinar	40.9860	View
40	BYN	EGP Egyptian Pound	15.5165	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	38.7957	View
43	BYN	EUR Euro	0.290892	View
44	BYN	FJD Fiji Dollar	0.707866	View
45	BYN	FKP Falkland Islands Pound	0.241906	View
46	BYN	GBP Pound Sterling	0.241993	View
47	BYN	GEL Lari	0.868641	View
48	BYN	GHS Ghana Cedi	4.4741	View
49	BYN	GIP Gibraltar Pound	0.241906	View
50	BYN	GMD Dalasi	21.9807	View
51	BYN	GNF Guinea Franc	2633.85	View
52	BYN	GTQ Quetzal	2.3510	View
53	BYN	GYD Guyana Dollar	63.8117	View
54	BYN	HKD Hong Kong Dollar	2.3742	View
55	BYN	HNL Lempira	7.7471	View
56	BYN	HRK Croatian Kuna	2.1905	View
57	BYN	HTG Gourde	40.5385	View
58	BYN	HUF Forint	119.1566	View
59	BYN	IDR Rupiah	4911.93	View
60	BYN	ILS New Israeli Sheqel	1.0987	View
61	BYN	INR Indian Rupee	25.9980	View
62	BYN	IQD Iraqi Dinar	400.0942	View
63	BYN	IRR Iranian Rial	12825.23	View
64	BYN	ISK Iceland Krona	42.3554	View
65	BYN	JMD Jamaican Dollar	47.6884	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	46.9245	View
68	BYN	KES Kenyan Shilling	39.5637	View
69	BYN	KGS Som	26.5520	View
70	BYN	KHR Riel	1225.96	View
71	BYN	KMF Comoro Franc	143.0275	View
72	BYN	KPW North Korean Won	274.8093	View
73	BYN	KRW Won	430.6123	View
74	BYN	KWD Kuwaiti Dinar	0.094198	View
75	BYN	KYD Cayman Islands Dollar	0.250383	View
76	BYN	KZT Tenge	160.2283	View
77	BYN	LAK Kip	6650.71	View
78	BYN	LBP Lebanese Pound	27343.52	View
79	BYN	LKR Sri Lanka Rupee	87.5396	View
80	BYN	LRD Liberian Dollar	55.2759	View
81	BYN	LSL Loti	5.4556	View
82	BYN	LTL Lithuanian Litas	1.0038	View
83	BYN	LVL Latvian Lats	0.204321	View
84	BYN	LYD Libyan Dinar	1.4909	View
85	BYN	MAD Moroccan Dirham	3.0118	View
86	BYN	MDL Moldovan Leu	5.5603	View
87	BYN	MGA Malagasy Ariary	1388.72	View
88	BYN	MKD Denar	17.9145	View
89	BYN	MMK Kyat	641.1484	View
90	BYN	MNT Tugrik	1045.01	View
91	BYN	MOP Pataca	2.4454	View
92	BYN	MRO Ouguiya	121.8934	View
93	BYN	MUR Mauritius Rupee	14.3879	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2790	View
96	BYN	MXN Mexican Peso	6.1459	View
97	BYN	MYR Malaysian Ringgit	1.3668	View
98	BYN	MZN Mozambique Metical	19.4284	View
99	BYN	NAD Namibia Dollar	5.4556	View
100	BYN	NGN Naira	468.3731	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.4042	View
103	BYN	NPR Nepalese Rupee	41.4439	View
104	BYN	NZD New Zealand Dollar	0.529952	View
105	BYN	OMR Rial Omani	0.116618	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1416	View
108	BYN	PGK Kina	1.1790	View
109	BYN	PHP Philippine Peso	17.9793	View
110	BYN	PKR Pakistan Rupee	84.0683	View
111	BYN	PLN Zloty	1.2399	View
112	BYN	PYG Guarani	2400.58	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.4458	View
115	BYN	RSD Serbian Dinar	34.1152	View
116	BYN	RUB Russian Ruble	31.9076	View
117	BYN	RWF Rwanda Franc	419.3707	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5562	View
120	BYN	SCR Seychelles Rupee	4.6065	View
121	BYN	SDG Sudanese Pound	182.8741	View
122	BYN	SEK Swedish Krona	3.3517	View
123	BYN	SGD Singapore Dollar	0.411800	View
124	BYN	SHP Saint Helena Pound	0.241906	View
125	BYN	SLL Leone	6963.36	View
126	BYN	SOS Somali Shilling	174.4685	View
127	BYN	SRD Surinam Dollar	10.6748	View
128	BYN	STD Dobra	7129.90	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.03	View
131	BYN	SZL Lilangeni	5.4556	View
132	BYN	THB Baht	10.4089	View
133	BYN	TJS Somoni	3.3347	View
134	BYN	TMT Turkmenistan New Manat	1.0702	View
135	BYN	TND Tunisian Dinar	0.964081	View
136	BYN	TOP Pa’anga	0.722435	View
137	BYN	TRY Turkish Lira	10.6709	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0755	View
139	BYN	TWD New Taiwan Dollar	9.7970	View
140	BYN	TZS Tanzanian Shilling	713.6537	View
141	BYN	UAH Hryvnia	12.7560	View
142	BYN	UGX Uganda Shilling	1115.00	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	13.5403	View
145	BYN	UZS Uzbekistan Sum	3932.83	View
146	BYN	VEF Bolivar	1535071.56	View
147	BYN	VND Dong	7681.94	View
148	BYN	VUV Vatu	37.2543	View
149	BYN	WST Tala	0.855301	View
150	BYN	XAF CFA Franc BEAC	190.7033	View
151	BYN	XCD East Caribbean Dollar	0.824427	View
152	BYN	XOF CFA Franc BCEAO	188.6602	View
153	BYN	XPF CFP Franc	34.3602	View
154	BYN	YER Yemeni Rial	76.2397	View
155	BYN	ZAR Rand	5.4548	View
156	BYN	ZMW Zambian Kwacha	8.4635	View
157	BYN	ZWL Zimbabwe Dollar	19436.57	View

1 BYN = Rate shown in target currency as of Dec 15, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation