Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, November 27, 2024

Date

Nov 27, 2024

Available Rates

157

Previous Day

Nov 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.7988	View
3	BYN	ALL Lek	28.6800	View
4	BYN	AMD Armenian Dram	118.3327	View
5	BYN	ANG Netherlands Antillean Guilder	0.549171	View
6	BYN	AOA Kwanza	281.0561	View
7	BYN	ARS Argentine Peso	307.8861	View
8	BYN	AUD Australian Dollar	0.471614	View
9	BYN	AWG Aruban Florin	0.547188	View
10	BYN	AZN Azerbaijanian Manat	0.507295	View
11	BYN	BAM Convertible Mark	0.570109	View
12	BYN	BBD Barbados Dollar	0.611384	View
13	BYN	BDT Taka	36.5246	View
14	BYN	BGN Bulgarian Lev	0.567726	View
15	BYN	BHD Bahraini Dinar	0.114055	View
16	BYN	BIF Burundi Franc	890.2728	View
17	BYN	BMD Bermudian Dollar	0.305692	View
18	BYN	BND Brunei Dollar	0.400439	View
19	BYN	BOB Boliviano	2.1151	View
20	BYN	BRL Brazilian Real	1.7792	View
21	BYN	BSD Bahamian Dollar	0.305692	View
22	BYN	BTN Ngultrum	25.7835	View
23	BYN	BWP Pula	4.1722	View
24	BYN	BZD Belize Dollar	0.615967	View
25	BYN	CAD Canadian Dollar	0.429814	View
26	BYN	CDF Congolese Franc	874.6645	View
27	BYN	CHF Swiss Franc	0.270219	View
28	BYN	CLP Chilean Peso	298.8619	View
29	BYN	CNY Yuan Renminbi	2.2162	View
30	BYN	COP Colombian Peso	1346.27	View
31	BYN	CRC Costa Rican Colon	155.8876	View
32	BYN	CUC Peso Convertible	0.305692	View
33	BYN	CUP Cuban Peso	7.3299	View
34	BYN	CVE Cape Verde Escudo	32.1429	View
35	BYN	CZK Czech Koruna	7.3345	View
36	BYN	DJF Djibouti Franc	54.3692	View
37	BYN	DKK Danish Krone	2.1650	View
38	BYN	DOP Dominican Peso	18.4551	View
39	BYN	DZD Algerian Dinar	40.9555	View
40	BYN	EGP Egyptian Pound	15.1697	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	37.6610	View
43	BYN	EUR Euro	0.290278	View
44	BYN	FJD Fiji Dollar	0.695480	View
45	BYN	FKP Falkland Islands Pound	0.243106	View
46	BYN	GBP Pound Sterling	0.242091	View
47	BYN	GEL Lari	0.837275	View
48	BYN	GHS Ghana Cedi	4.7869	View
49	BYN	GIP Gibraltar Pound	0.243106	View
50	BYN	GMD Dalasi	21.8204	View
51	BYN	GNF Guinea Franc	2632.97	View
52	BYN	GTQ Quetzal	2.3593	View
53	BYN	GYD Guyana Dollar	63.8768	View
54	BYN	HKD Hong Kong Dollar	2.3788	View
55	BYN	HNL Lempira	7.7261	View
56	BYN	HRK Croatian Kuna	2.1962	View
57	BYN	HTG Gourde	40.1314	View
58	BYN	HUF Forint	119.6179	View
59	BYN	IDR Rupiah	4849.16	View
60	BYN	ILS New Israeli Sheqel	1.1177	View
61	BYN	INR Indian Rupee	25.8040	View
62	BYN	IQD Iraqi Dinar	400.0975	View
63	BYN	IRR Iranian Rial	12870.33	View
64	BYN	ISK Iceland Krona	42.0033	View
65	BYN	JMD Jamaican Dollar	48.6345	View
66	BYN	JOD Jordanian Dinar	0.216735	View
67	BYN	JPY Yen	46.3429	View
68	BYN	KES Kenyan Shilling	39.5548	View
69	BYN	KGS Som	26.5338	View
70	BYN	KHR Riel	1229.69	View
71	BYN	KMF Comoro Franc	143.4049	View
72	BYN	KPW North Korean Won	275.1139	View
73	BYN	KRW Won	425.6437	View
74	BYN	KWD Kuwaiti Dinar	0.093856	View
75	BYN	KYD Cayman Islands Dollar	0.252055	View
76	BYN	KZT Tenge	152.5237	View
77	BYN	LAK Kip	6706.61	View
78	BYN	LBP Lebanese Pound	27421.67	View
79	BYN	LKR Sri Lanka Rupee	87.6933	View
80	BYN	LRD Liberian Dollar	55.1106	View
81	BYN	LSL Loti	5.5558	View
82	BYN	LTL Lithuanian Litas	1.0065	View
83	BYN	LVL Latvian Lats	0.204860	View
84	BYN	LYD Libyan Dinar	1.4948	View
85	BYN	MAD Moroccan Dirham	3.0066	View
86	BYN	MDL Moldovan Leu	5.5770	View
87	BYN	MGA Malagasy Ariary	1373.42	View
88	BYN	MKD Denar	17.9445	View
89	BYN	MMK Kyat	641.7838	View
90	BYN	MNT Tugrik	1044.63	View
91	BYN	MOP Pataca	2.4501	View
92	BYN	MRO Ouguiya	121.8390	View
93	BYN	MUR Mauritius Rupee	14.3844	View
94	BYN	MVR Rufiyaa	4.7200	View
95	BYN	MWK Kwacha	530.3919	View
96	BYN	MXN Mexican Peso	6.3416	View
97	BYN	MYR Malaysian Ringgit	1.3580	View
98	BYN	MZN Mozambique Metical	19.5354	View
99	BYN	NAD Namibia Dollar	5.5558	View
100	BYN	NGN Naira	516.8626	View
101	BYN	NIO Cordoba Oro	11.2408	View
102	BYN	NOK Norwegian Krone	3.3934	View
103	BYN	NPR Nepalese Rupee	41.2729	View
104	BYN	NZD New Zealand Dollar	0.519394	View
105	BYN	OMR Rial Omani	0.116436	View
106	BYN	PAB Balboa	0.305692	View
107	BYN	PEN Sol	1.1529	View
108	BYN	PGK Kina	1.1778	View
109	BYN	PHP Philippine Peso	17.9595	View
110	BYN	PKR Pakistan Rupee	83.9912	View
111	BYN	PLN Zloty	1.2517	View
112	BYN	PYG Guarani	2387.70	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4447	View
115	BYN	RSD Serbian Dinar	34.1053	View
116	BYN	RUB Russian Ruble	32.2492	View
117	BYN	RWF Rwanda Franc	418.8064	View
118	BYN	SAR Saudi Riyal	1.1353	View
119	BYN	SBD Solomon Islands Dollar	2.5552	View
120	BYN	SCR Seychelles Rupee	4.2498	View
121	BYN	SDG Sudanese Pound	183.8570	View
122	BYN	SEK Swedish Krona	3.3466	View
123	BYN	SGD Singapore Dollar	0.410656	View
124	BYN	SHP Saint Helena Pound	0.243106	View
125	BYN	SLL Leone	6948.02	View
126	BYN	SOS Somali Shilling	174.3439	View
127	BYN	SRD Surinam Dollar	10.8704	View
128	BYN	STD Dobra	7214.21	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.57	View
131	BYN	SZL Lilangeni	5.5558	View
132	BYN	THB Baht	10.5449	View
133	BYN	TJS Somoni	3.2567	View
134	BYN	TMT Turkmenistan New Manat	1.0718	View
135	BYN	TND Tunisian Dinar	0.967808	View
136	BYN	TOP Pa’anga	0.718203	View
137	BYN	TRY Turkish Lira	10.5946	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0754	View
139	BYN	TWD New Taiwan Dollar	9.7713	View
140	BYN	TZS Tanzanian Shilling	780.8689	View
141	BYN	UAH Hryvnia	12.6952	View
142	BYN	UGX Uganda Shilling	1132.48	View
143	BYN	USD US Dollar	0.305692	View
144	BYN	UYU Peso Uruguayo	13.1003	View
145	BYN	UZS Uzbekistan Sum	3924.45	View
146	BYN	VEF Bolivar	1427439.83	View
147	BYN	VND Dong	7676.24	View
148	BYN	VUV Vatu	36.4263	View
149	BYN	WST Tala	0.887621	View
150	BYN	XAF CFA Franc BEAC	191.2065	View
151	BYN	XCD East Caribbean Dollar	0.826918	View
152	BYN	XOF CFA Franc BCEAO	187.7841	View
153	BYN	XPF CFP Franc	34.1395	View
154	BYN	YER Yemeni Rial	76.3519	View
155	BYN	ZAR Rand	5.5470	View
156	BYN	ZMW Zambian Kwacha	8.4313	View
157	BYN	ZWL Zimbabwe Dollar	19323.88	View

1 BYN = Rate shown in target currency as of Nov 27, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation