Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.1064	View
3	BYN	ALL Lek	27.8822	View
4	BYN	AMD Armenian Dram	117.8568	View
5	BYN	ANG Netherlands Antillean Guilder	0.548459	View
6	BYN	AOA Kwanza	280.6949	View
7	BYN	ARS Argentine Peso	300.5727	View
8	BYN	AUD Australian Dollar	0.456992	View
9	BYN	AWG Aruban Florin	0.547182	View
10	BYN	AZN Azerbaijanian Manat	0.507289	View
11	BYN	BAM Convertible Mark	0.552567	View
12	BYN	BBD Barbados Dollar	0.611376	View
13	BYN	BDT Taka	36.5664	View
14	BYN	BGN Bulgarian Lev	0.552504	View
15	BYN	BHD Bahraini Dinar	0.114050	View
16	BYN	BIF Burundi Franc	886.5421	View
17	BYN	BMD Bermudian Dollar	0.305688	View
18	BYN	BND Brunei Dollar	0.388635	View
19	BYN	BOB Boliviano	2.1101	View
20	BYN	BRL Brazilian Real	1.7412	View
21	BYN	BSD Bahamian Dollar	0.305688	View
22	BYN	BTN Ngultrum	25.7010	View
23	BYN	BWP Pula	4.0743	View
24	BYN	BZD Belize Dollar	0.617873	View
25	BYN	CAD Canadian Dollar	0.422726	View
26	BYN	CDF Congolese Franc	872.3193	View
27	BYN	CHF Swiss Franc	0.264556	View
28	BYN	CLP Chilean Peso	291.0738	View
29	BYN	CNY Yuan Renminbi	2.1767	View
30	BYN	COP Colombian Peso	1305.36	View
31	BYN	CRC Costa Rican Colon	156.9980	View
32	BYN	CUC Peso Convertible	0.305688	View
33	BYN	CUP Cuban Peso	7.3294	View
34	BYN	CVE Cape Verde Escudo	31.1538	View
35	BYN	CZK Czech Koruna	7.1336	View
36	BYN	DJF Djibouti Franc	54.2362	View
37	BYN	DKK Danish Krone	2.1067	View
38	BYN	DOP Dominican Peso	18.4158	View
39	BYN	DZD Algerian Dinar	40.8626	View
40	BYN	EGP Egyptian Pound	14.6251	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	36.3448	View
43	BYN	EUR Euro	0.282495	View
44	BYN	FJD Fiji Dollar	0.683897	View
45	BYN	FKP Falkland Islands Pound	0.235335	View
46	BYN	GBP Pound Sterling	0.235431	View
47	BYN	GEL Lari	0.833295	View
48	BYN	GHS Ghana Cedi	4.9113	View
49	BYN	GIP Gibraltar Pound	0.235335	View
50	BYN	GMD Dalasi	21.1301	View
51	BYN	GNF Guinea Franc	2639.20	View
52	BYN	GTQ Quetzal	2.3608	View
53	BYN	GYD Guyana Dollar	63.7676	View
54	BYN	HKD Hong Kong Dollar	2.3761	View
55	BYN	HNL Lempira	7.6313	View
56	BYN	HRK Croatian Kuna	2.1287	View
57	BYN	HTG Gourde	40.2045	View
58	BYN	HUF Forint	113.0067	View
59	BYN	IDR Rupiah	4758.16	View
60	BYN	ILS New Israeli Sheqel	1.1546	View
61	BYN	INR Indian Rupee	25.6989	View
62	BYN	IQD Iraqi Dinar	400.0052	View
63	BYN	IRR Iranian Rial	12865.83	View
64	BYN	ISK Iceland Krona	42.1766	View
65	BYN	JMD Jamaican Dollar	48.4758	View
66	BYN	JOD Jordanian Dinar	0.216733	View
67	BYN	JPY Yen	46.1089	View
68	BYN	KES Kenyan Shilling	39.4856	View
69	BYN	KGS Som	26.1363	View
70	BYN	KHR Riel	1242.04	View
71	BYN	KMF Comoro Franc	138.9923	View
72	BYN	KPW North Korean Won	275.1227	View
73	BYN	KRW Won	421.3873	View
74	BYN	KWD Kuwaiti Dinar	0.093594	View
75	BYN	KYD Cayman Islands Dollar	0.251030	View
76	BYN	KZT Tenge	147.8274	View
77	BYN	LAK Kip	6713.47	View
78	BYN	LBP Lebanese Pound	27437.86	View
79	BYN	LKR Sri Lanka Rupee	88.3093	View
80	BYN	LRD Liberian Dollar	58.8827	View
81	BYN	LSL Loti	5.3825	View
82	BYN	LTL Lithuanian Litas	0.975496	View
83	BYN	LVL Latvian Lats	0.198557	View
84	BYN	LYD Libyan Dinar	1.4724	View
85	BYN	MAD Moroccan Dirham	2.9693	View
86	BYN	MDL Moldovan Leu	5.4299	View
87	BYN	MGA Malagasy Ariary	1347.87	View
88	BYN	MKD Denar	17.3894	View
89	BYN	MMK Kyat	641.7641	View
90	BYN	MNT Tugrik	1042.02	View
91	BYN	MOP Pataca	2.4476	View
92	BYN	MRO Ouguiya	121.2570	View
93	BYN	MUR Mauritius Rupee	14.0509	View
94	BYN	MVR Rufiyaa	4.7140	View
95	BYN	MWK Kwacha	530.5928	View
96	BYN	MXN Mexican Peso	6.0794	View
97	BYN	MYR Malaysian Ringgit	1.3230	View
98	BYN	MZN Mozambique Metical	19.5357	View
99	BYN	NAD Namibia Dollar	5.3825	View
100	BYN	NGN Naira	502.1097	View
101	BYN	NIO Cordoba Oro	11.2569	View
102	BYN	NOK Norwegian Krone	3.3399	View
103	BYN	NPR Nepalese Rupee	41.1409	View
104	BYN	NZD New Zealand Dollar	0.504819	View
105	BYN	OMR Rial Omani	0.116432	View
106	BYN	PAB Balboa	0.305688	View
107	BYN	PEN Sol	1.1497	View
108	BYN	PGK Kina	1.1879	View
109	BYN	PHP Philippine Peso	17.6786	View
110	BYN	PKR Pakistan Rupee	83.9556	View
111	BYN	PLN Zloty	1.2195	View
112	BYN	PYG Guarani	2411.49	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4050	View
115	BYN	RSD Serbian Dinar	33.0695	View
116	BYN	RUB Russian Ruble	29.5901	View
117	BYN	RWF Rwanda Franc	414.2356	View
118	BYN	SAR Saudi Riyal	1.1350	View
119	BYN	SBD Solomon Islands Dollar	2.5604	View
120	BYN	SCR Seychelles Rupee	4.2303	View
121	BYN	SDG Sudanese Pound	183.8607	View
122	BYN	SEK Swedish Krona	3.2206	View
123	BYN	SGD Singapore Dollar	0.402019	View
124	BYN	SHP Saint Helena Pound	0.235335	View
125	BYN	SLL Leone	6938.89	View
126	BYN	SOS Somali Shilling	174.1510	View
127	BYN	SRD Surinam Dollar	10.2615	View
128	BYN	STD Dobra	6937.72	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.85	View
131	BYN	SZL Lilangeni	5.3825	View
132	BYN	THB Baht	10.2345	View
133	BYN	TJS Somoni	3.2564	View
134	BYN	TMT Turkmenistan New Manat	1.0695	View
135	BYN	TND Tunisian Dinar	0.948665	View
136	BYN	TOP Pa’anga	0.699577	View
137	BYN	TRY Turkish Lira	10.4693	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0729	View
139	BYN	TWD New Taiwan Dollar	9.6359	View
140	BYN	TZS Tanzanian Shilling	815.4258	View
141	BYN	UAH Hryvnia	12.6257	View
142	BYN	UGX Uganda Shilling	1120.55	View
143	BYN	USD US Dollar	0.305688	View
144	BYN	UYU Peso Uruguayo	12.7660	View
145	BYN	UZS Uzbekistan Sum	3919.18	View
146	BYN	VEF Bolivar	1196210.06	View
147	BYN	VND Dong	7637.90	View
148	BYN	VUV Vatu	35.7817	View
149	BYN	WST Tala	0.874071	View
150	BYN	XAF CFA Franc BEAC	185.3231	View
151	BYN	XCD East Caribbean Dollar	0.825694	View
152	BYN	XOF CFA Franc BCEAO	183.1549	View
153	BYN	XPF CFP Franc	33.2107	View
154	BYN	YER Yemeni Rial	76.5400	View
155	BYN	ZAR Rand	5.3726	View
156	BYN	ZMW Zambian Kwacha	8.1583	View
157	BYN	ZWL Zimbabwe Dollar	20620.80	View

1 BYN = Rate shown in target currency as of Oct 22, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation