Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Wednesday, December 18, 2024

Date

Dec 18, 2024

Available Rates

157

Previous Day

Dec 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001243	View
2	BIF	AFN Afghani	0.023746	View
3	BIF	ALL Lek	0.031729	View
4	BIF	AMD Armenian Dram	0.133019	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.313347	View
7	BIF	ARS Argentine Peso	0.345918	View
8	BIF	AUD Australian Dollar	0.000535	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000631	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.040444	View
14	BIF	BGN Bulgarian Lev	0.000630	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000446	View
18	BIF	BOB Boliviano	0.002336	View
19	BIF	BRL Brazilian Real	0.002081	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.028754	View
22	BIF	BWP Pula	0.004617	View
23	BIF	BYN Belarussian Ruble	0.001107	View
24	BIF	BZD Belize Dollar	0.000681	View
25	BIF	CAD Canadian Dollar	0.000484	View
26	BIF	CDF Congolese Franc	0.962941	View
27	BIF	CHF Swiss Franc	0.000302	View
28	BIF	CLP Chilean Peso	0.334747	View
29	BIF	CNY Yuan Renminbi	0.002466	View
30	BIF	COP Colombian Peso	1.4784	View
31	BIF	CRC Costa Rican Colon	0.171364	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008114	View
34	BIF	CVE Cape Verde Escudo	0.035587	View
35	BIF	CZK Czech Koruna	0.008104	View
36	BIF	DJF Djibouti Franc	0.060245	View
37	BIF	DKK Danish Krone	0.002406	View
38	BIF	DOP Dominican Peso	0.020535	View
39	BIF	DZD Algerian Dinar	0.045317	View
40	BIF	EGP Egyptian Pound	0.017229	View
41	BIF	ERN Nakfa	0.005078	View
42	BIF	ETB Ethiopian Birr	0.042936	View
43	BIF	EUR Euro	0.000322	View
44	BIF	FJD Fiji Dollar	0.000778	View
45	BIF	FKP Falkland Islands Pound	0.000266	View
46	BIF	GBP Pound Sterling	0.000266	View
47	BIF	GEL Lari	0.000947	View
48	BIF	GHS Ghana Cedi	0.004975	View
49	BIF	GIP Gibraltar Pound	0.000266	View
50	BIF	GMD Dalasi	0.024459	View
51	BIF	GNF Guinea Franc	2.9206	View
52	BIF	GTQ Quetzal	0.002606	View
53	BIF	GYD Guyana Dollar	0.070589	View
54	BIF	HKD Hong Kong Dollar	0.002630	View
55	BIF	HNL Lempira	0.008586	View
56	BIF	HRK Croatian Kuna	0.002431	View
57	BIF	HTG Gourde	0.044238	View
58	BIF	HUF Forint	0.132531	View
59	BIF	IDR Rupiah	5.4542	View
60	BIF	ILS New Israeli Sheqel	0.001214	View
61	BIF	INR Indian Rupee	0.028759	View
62	BIF	IQD Iraqi Dinar	0.443188	View
63	BIF	IRR Iranian Rial	14.2919	View
64	BIF	ISK Iceland Krona	0.046738	View
65	BIF	JMD Jamaican Dollar	0.052937	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052098	View
68	BIF	KES Kenyan Shilling	0.043747	View
69	BIF	KGS Som	0.029389	View
70	BIF	KHR Riel	1.3598	View
71	BIF	KMF Comoro Franc	0.158773	View
72	BIF	KPW North Korean Won	0.304703	View
73	BIF	KRW Won	0.486888	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.177007	View
77	BIF	LAK Kip	7.4248	View
78	BIF	LBP Lebanese Pound	30.3384	View
79	BIF	LKR Sri Lanka Rupee	0.097054	View
80	BIF	LRD Liberian Dollar	0.061157	View
81	BIF	LSL Loti	0.006112	View
82	BIF	LTL Lithuanian Litas	0.001114	View
83	BIF	LVL Latvian Lats	0.000226	View
84	BIF	LYD Libyan Dinar	0.001653	View
85	BIF	MAD Moroccan Dirham	0.003335	View
86	BIF	MDL Moldovan Leu	0.006183	View
87	BIF	MGA Malagasy Ariary	1.5204	View
88	BIF	MKD Denar	0.019845	View
89	BIF	MMK Kyat	0.710792	View
90	BIF	MNT Tugrik	1.1625	View
91	BIF	MOP Pataca	0.002709	View
92	BIF	MRO Ouguiya	0.134661	View
93	BIF	MUR Mauritius Rupee	0.015766	View
94	BIF	MVR Rufiyaa	0.005226	View
95	BIF	MWK Kwacha	0.586392	View
96	BIF	MXN Mexican Peso	0.006818	View
97	BIF	MYR Malaysian Ringgit	0.001513	View
98	BIF	MZN Mozambique Metical	0.021631	View
99	BIF	NAD Namibia Dollar	0.006112	View
100	BIF	NGN Naira	0.525913	View
101	BIF	NIO Cordoba Oro	0.012451	View
102	BIF	NOK Norwegian Krone	0.003793	View
103	BIF	NPR Nepalese Rupee	0.046028	View
104	BIF	NZD New Zealand Dollar	0.000590	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001268	View
108	BIF	PGK Kina	0.001324	View
109	BIF	PHP Philippine Peso	0.019951	View
110	BIF	PKR Pakistan Rupee	0.092982	View
111	BIF	PLN Zloty	0.001373	View
112	BIF	PYG Guarani	2.6440	View
113	BIF	QAR Qatari Rial	0.001232	View
114	BIF	RON New Romanian Leu	0.001604	View
115	BIF	RSD Serbian Dinar	0.037762	View
116	BIF	RUB Russian Ruble	0.035117	View
117	BIF	RWF Rwanda Franc	0.463924	View
118	BIF	SAR Saudi Riyal	0.001257	View
119	BIF	SBD Solomon Islands Dollar	0.002839	View
120	BIF	SCR Seychelles Rupee	0.004786	View
121	BIF	SDG Sudanese Pound	0.203585	View
122	BIF	SEK Swedish Krona	0.003705	View
123	BIF	SGD Singapore Dollar	0.000457	View
124	BIF	SHP Saint Helena Pound	0.000266	View
125	BIF	SLL Leone	7.7033	View
126	BIF	SOS Somali Shilling	0.193090	View
127	BIF	SRD Surinam Dollar	0.012014	View
128	BIF	STD Dobra	7.9352	View
129	BIF	SVC El Salvador Colon	0.002962	View
130	BIF	SYP Syrian Pound	4.4018	View
131	BIF	SZL Lilangeni	0.006112	View
132	BIF	THB Baht	0.011590	View
133	BIF	TJS Somoni	0.003687	View
134	BIF	TMT Turkmenistan New Manat	0.001187	View
135	BIF	TND Tunisian Dinar	0.001072	View
136	BIF	TOP Pa’anga	0.000802	View
137	BIF	TRY Turkish Lira	0.011855	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002298	View
139	BIF	TWD New Taiwan Dollar	0.010834	View
140	BIF	TZS Tanzanian Shilling	0.775764	View
141	BIF	UAH Hryvnia	0.014099	View
142	BIF	UGX Uganda Shilling	1.2324	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.015024	View
145	BIF	UZS Uzbekistan Sum	4.3492	View
146	BIF	VEF Bolivar	1708.86	View
147	BIF	VND Dong	8.5158	View
148	BIF	VUV Vatu	0.040594	View
149	BIF	WST Tala	0.000985	View
150	BIF	XAF CFA Franc BEAC	0.211697	View
151	BIF	XCD East Caribbean Dollar	0.000916	View
152	BIF	XOF CFA Franc BCEAO	0.208963	View
153	BIF	XPF CFP Franc	0.037999	View
154	BIF	YER Yemeni Rial	0.084601	View
155	BIF	ZAR Rand	0.006115	View
156	BIF	ZMW Zambian Kwacha	0.009370	View
157	BIF	ZWL Zimbabwe Dollar	21.5521	View

1 BIF = Rate shown in target currency as of Dec 18, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation