Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, December 15, 2024

Date

Dec 15, 2024

Available Rates

157

Previous Day

Dec 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001264	View
2	BIF	AFN Afghani	0.024098	View
3	BIF	ALL Lek	0.032197	View
4	BIF	AMD Armenian Dram	0.135607	View
5	BIF	ANG Netherlands Antillean Guilder	0.000615	View
6	BIF	AOA Kwanza	0.314026	View
7	BIF	ARS Argentine Peso	0.350200	View
8	BIF	AUD Australian Dollar	0.000541	View
9	BIF	AWG Aruban Florin	0.000616	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000640	View
12	BIF	BBD Barbados Dollar	0.000688	View
13	BIF	BDT Taka	0.041298	View
14	BIF	BGN Bulgarian Lev	0.000640	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000344	View
17	BIF	BND Brunei Dollar	0.000459	View
18	BIF	BOB Boliviano	0.002386	View
19	BIF	BRL Brazilian Real	0.002080	View
20	BIF	BSD Bahamian Dollar	0.000344	View
21	BIF	BTN Ngultrum	0.029182	View
22	BIF	BWP Pula	0.004666	View
23	BIF	BYN Belarussian Ruble	0.001127	View
24	BIF	BZD Belize Dollar	0.000693	View
25	BIF	CAD Canadian Dollar	0.000489	View
26	BIF	CDF Congolese Franc	0.966087	View
27	BIF	CHF Swiss Franc	0.000307	View
28	BIF	CLP Chilean Peso	0.339457	View
29	BIF	CNY Yuan Renminbi	0.002480	View
30	BIF	COP Colombian Peso	1.4869	View
31	BIF	CRC Costa Rican Colon	0.174375	View
32	BIF	CUC Peso Convertible	0.000344	View
33	BIF	CUP Cuban Peso	0.008257	View
34	BIF	CVE Cape Verde Escudo	0.036135	View
35	BIF	CZK Czech Koruna	0.008213	View
36	BIF	DJF Djibouti Franc	0.061406	View
37	BIF	DKK Danish Krone	0.002445	View
38	BIF	DOP Dominican Peso	0.020877	View
39	BIF	DZD Algerian Dinar	0.046198	View
40	BIF	EGP Egyptian Pound	0.017489	View
41	BIF	ERN Nakfa	0.005162	View
42	BIF	ETB Ethiopian Birr	0.043729	View
43	BIF	EUR Euro	0.000327	View
44	BIF	FJD Fiji Dollar	0.000797	View
45	BIF	FKP Falkland Islands Pound	0.000272	View
46	BIF	GBP Pound Sterling	0.000272	View
47	BIF	GEL Lari	0.000979	View
48	BIF	GHS Ghana Cedi	0.005043	View
49	BIF	GIP Gibraltar Pound	0.000272	View
50	BIF	GMD Dalasi	0.024776	View
51	BIF	GNF Guinea Franc	2.9688	View
52	BIF	GTQ Quetzal	0.002649	View
53	BIF	GYD Guyana Dollar	0.071927	View
54	BIF	HKD Hong Kong Dollar	0.002676	View
55	BIF	HNL Lempira	0.008732	View
56	BIF	HRK Croatian Kuna	0.002469	View
57	BIF	HTG Gourde	0.045694	View
58	BIF	HUF Forint	0.134310	View
59	BIF	IDR Rupiah	5.5366	View
60	BIF	ILS New Israeli Sheqel	0.001238	View
61	BIF	INR Indian Rupee	0.029304	View
62	BIF	IQD Iraqi Dinar	0.450977	View
63	BIF	IRR Iranian Rial	14.4563	View
64	BIF	ISK Iceland Krona	0.047742	View
65	BIF	JMD Jamaican Dollar	0.053753	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.052892	View
68	BIF	KES Kenyan Shilling	0.044595	View
69	BIF	KGS Som	0.029928	View
70	BIF	KHR Riel	1.3819	View
71	BIF	KMF Comoro Franc	0.161217	View
72	BIF	KPW North Korean Won	0.309759	View
73	BIF	KRW Won	0.485377	View
74	BIF	KWD Kuwaiti Dinar	0.000106	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.180606	View
77	BIF	LAK Kip	7.4965	View
78	BIF	LBP Lebanese Pound	30.8210	View
79	BIF	LKR Sri Lanka Rupee	0.098672	View
80	BIF	LRD Liberian Dollar	0.062305	View
81	BIF	LSL Loti	0.006149	View
82	BIF	LTL Lithuanian Litas	0.001131	View
83	BIF	LVL Latvian Lats	0.000230	View
84	BIF	LYD Libyan Dinar	0.001680	View
85	BIF	MAD Moroccan Dirham	0.003394	View
86	BIF	MDL Moldovan Leu	0.006267	View
87	BIF	MGA Malagasy Ariary	1.5653	View
88	BIF	MKD Denar	0.020192	View
89	BIF	MMK Kyat	0.722689	View
90	BIF	MNT Tugrik	1.1779	View
91	BIF	MOP Pataca	0.002756	View
92	BIF	MRO Ouguiya	0.137395	View
93	BIF	MUR Mauritius Rupee	0.016217	View
94	BIF	MVR Rufiyaa	0.005320	View
95	BIF	MWK Kwacha	0.596592	View
96	BIF	MXN Mexican Peso	0.006927	View
97	BIF	MYR Malaysian Ringgit	0.001540	View
98	BIF	MZN Mozambique Metical	0.021899	View
99	BIF	NAD Namibia Dollar	0.006149	View
100	BIF	NGN Naira	0.527940	View
101	BIF	NIO Cordoba Oro	0.012605	View
102	BIF	NOK Norwegian Krone	0.003837	View
103	BIF	NPR Nepalese Rupee	0.046714	View
104	BIF	NZD New Zealand Dollar	0.000597	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000344	View
107	BIF	PEN Sol	0.001286	View
108	BIF	PGK Kina	0.001328	View
109	BIF	PHP Philippine Peso	0.020265	View
110	BIF	PKR Pakistan Rupee	0.094760	View
111	BIF	PLN Zloty	0.001397	View
112	BIF	PYG Guarani	2.7059	View
113	BIF	QAR Qatari Rial	0.001252	View
114	BIF	RON New Romanian Leu	0.001629	View
115	BIF	RSD Serbian Dinar	0.038453	View
116	BIF	RUB Russian Ruble	0.035965	View
117	BIF	RWF Rwanda Franc	0.472705	View
118	BIF	SAR Saudi Riyal	0.001290	View
119	BIF	SBD Solomon Islands Dollar	0.002881	View
120	BIF	SCR Seychelles Rupee	0.005192	View
121	BIF	SDG Sudanese Pound	0.206131	View
122	BIF	SEK Swedish Krona	0.003777	View
123	BIF	SGD Singapore Dollar	0.000464	View
124	BIF	SHP Saint Helena Pound	0.000272	View
125	BIF	SLL Leone	7.8490	View
126	BIF	SOS Somali Shilling	0.196657	View
127	BIF	SRD Surinam Dollar	0.012032	View
128	BIF	STD Dobra	8.0367	View
129	BIF	SVC El Salvador Colon	0.003011	View
130	BIF	SYP Syrian Pound	4.4749	View
131	BIF	SZL Lilangeni	0.006149	View
132	BIF	THB Baht	0.011732	View
133	BIF	TJS Somoni	0.003758	View
134	BIF	TMT Turkmenistan New Manat	0.001206	View
135	BIF	TND Tunisian Dinar	0.001086	View
136	BIF	TOP Pa’anga	0.000814	View
137	BIF	TRY Turkish Lira	0.012028	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002339	View
139	BIF	TWD New Taiwan Dollar	0.011042	View
140	BIF	TZS Tanzanian Shilling	0.804415	View
141	BIF	UAH Hryvnia	0.014378	View
142	BIF	UGX Uganda Shilling	1.2568	View
143	BIF	USD US Dollar	0.000344	View
144	BIF	UYU Peso Uruguayo	0.015262	View
145	BIF	UZS Uzbekistan Sum	4.4330	View
146	BIF	VEF Bolivar	1730.30	View
147	BIF	VND Dong	8.6589	View
148	BIF	VUV Vatu	0.041992	View
149	BIF	WST Tala	0.000964	View
150	BIF	XAF CFA Franc BEAC	0.214956	View
151	BIF	XCD East Caribbean Dollar	0.000929	View
152	BIF	XOF CFA Franc BCEAO	0.212653	View
153	BIF	XPF CFP Franc	0.038730	View
154	BIF	YER Yemeni Rial	0.085935	View
155	BIF	ZAR Rand	0.006148	View
156	BIF	ZMW Zambian Kwacha	0.009539	View
157	BIF	ZWL Zimbabwe Dollar	21.9085	View

1 BIF = Rate shown in target currency as of Dec 15, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation